STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hit all-time high on Wednesday

Music Licensing, Inc. (SONG)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0002

+0.0001

(+33.33%)

As of 02:32PM EDT. Market open.

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	2,800,000
May 14, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	105,204,231
May 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,977,615
May 10, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	16,539,350
May 09, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	20,197,250
May 08, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	14,098,707
May 07, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	48,220,183
May 06, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	1,413,829
May 03, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	9,878,549
May 02, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	19,562,254
May 01, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	6,000,250
Apr 30, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	2,827,402
Apr 29, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	8,250,204
Apr 26, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	15,089,798
Apr 25, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	7,778,706
Apr 24, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	29,840,611
Apr 23, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	4,000,050
Apr 22, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	27,765,000
Apr 19, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	11,552,019
Apr 18, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	21,290,488
Apr 17, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	755,473
Apr 16, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	2,550,699
Apr 15, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	13,653,971
Apr 12, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	24,749,800
Apr 11, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	6,734,006
Apr 10, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	4,071,565
Apr 09, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	6,680,200
Apr 08, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	8,340,999
Apr 05, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	22,168,550
Apr 04, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	10,743,307
Apr 03, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	24,572,324
Apr 02, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	18,177,949
Apr 01, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	17,794,447
Mar 28, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	19,979,552
Mar 27, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	263,330
Mar 26, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	7,708,000
Mar 25, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	15,570,790
Mar 22, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	20,918,323
Mar 21, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	2,775,000
Mar 20, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	9,626,571
Mar 19, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	154,817,184
Mar 18, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	52,115,341
Mar 15, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	157,129,235
Mar 14, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	133,288,059
Mar 13, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	74,871,767
Mar 12, 2024	0.0001	0.0020	0.0001	0.0002	0.0002	232,954,230
Mar 11, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	73,279,662
Mar 08, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	700,526,078
Mar 07, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	118,436,765
Mar 06, 2024	0.0003	0.0004	0.0002	0.0003	0.0003	40,971,061
Mar 05, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	100,880,630
Mar 04, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	163,004,270
Mar 01, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	283,331,186
Feb 29, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	165,947,421
Feb 28, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	331,676,284
Feb 27, 2024	0.0005	0.0006	0.0003	0.0004	0.0004	406,634,203
Feb 26, 2024	0.0005	0.0009	0.0004	0.0007	0.0007	1,048,303,345
Feb 23, 2024	0.0004	0.0005	0.0003	0.0005	0.0005	251,956,307
Feb 22, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	37,153,304
Feb 21, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	148,415,055
Feb 20, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	55,608,094
Feb 16, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	50,433,952
Feb 15, 2024	0.0003	0.0004	0.0002	0.0003	0.0003	177,699,347
Feb 14, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	379,583,063
Feb 13, 2024	0.0004	0.0005	0.0003	0.0004	0.0004	41,349,233
Feb 12, 2024	0.0004	0.0005	0.0003	0.0005	0.0005	150,650,410
Feb 09, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	39,063,350
Feb 08, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	385,767,485
Feb 07, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	7,637,829
Feb 06, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	17,619,978
Feb 05, 2024	0.0004	0.0005	0.0003	0.0004	0.0004	187,390,590
Feb 02, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	14,149,234
Feb 01, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	46,726,504
Jan 31, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	13,291,508
Jan 30, 2024	0.0007	0.0007	0.0005	0.0005	0.0005	82,968,465
Jan 29, 2024	0.0010	0.0014	0.0007	0.0007	0.0007	162,573,388
Jan 26, 2024	0.0007	0.0016	0.0007	0.0014	0.0014	83,868,861
Jan 25, 2024	0.0008	0.0009	0.0005	0.0008	0.0008	46,923,837
Jan 24, 2024	0.0004	0.0008	0.0003	0.0006	0.0006	90,376,537
Jan 23, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	4,276,756
Jan 22, 2024	0.0004	0.0005	0.0003	0.0003	0.0003	63,789,023
Jan 19, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	3,435,600
Jan 18, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	19,810,385
Jan 17, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	14,310,199
Jan 16, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	39,988,060
Jan 12, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	4,968,964
Jan 11, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	7,958,024
Jan 10, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	94,442,759
Jan 09, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	5,742,552
Jan 08, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	36,389,094
Jan 05, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	4,571,502
Jan 04, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	1,905,000
Jan 03, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	67,497,957
Jan 02, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	20,386,714
Dec 29, 2023	0.0004	0.0004	0.0003	0.0004	0.0004	8,645,041
Dec 28, 2023	0.0003	0.0005	0.0003	0.0004	0.0004	74,864,666
Dec 27, 2023	0.0003	0.0004	0.0003	0.0004	0.0004	2,082,162
Dec 26, 2023	0.0004	0.0004	0.0003	0.0004	0.0004	8,698,150
Dec 22, 2023	0.0004	0.0004	0.0003	0.0003	0.0003	18,010,275
Dec 21, 2023	0.0004	0.0004	0.0003	0.0003	0.0003	7,718,102
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,304.21+60.87(+0.27%)

S&P 5005,298.88+52.20(+0.99%)

DOW39,823.92+265.81(+0.67%)

CAD/USD0.7351+0.0025(+0.34%)

CRUDE OIL78.70+0.68(+0.87%)

Bitcoin CAD89,002.38+5,555.91(+6.66%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Music Licensing, Inc. (SONG)

S&P/TSX
22,304.21
+60.87(+0.27%)

S&P 500
5,298.88
+52.20(+0.99%)

DOW
39,823.92
+265.81(+0.67%)

CAD/USD
0.7351
+0.0025(+0.34%)

CRUDE OIL
78.70
+0.68(+0.87%)

Bitcoin CAD
89,002.38
+5,555.91(+6.66%)