Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240517C00002500 | 2024-04-11 9:58AM EDT | 2.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOND240517C00005000 | 2024-05-06 12:08PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOND240517C00007500 | 2024-04-25 3:15PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOND240517C00010000 | 2024-04-08 1:04PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240517P00002500 | 2024-04-30 10:18AM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SOND240517P00005000 | 2024-05-02 3:57PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOND240517P00007500 | 2024-04-16 1:39PM EDT | 7.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOND240517P00010000 | 2024-04-05 2:55PM EDT | 10.00 | 6.20 | 5.90 | 6.40 | 0.00 | - | 1 | 1 | 395.31% |
© 2024 Yahoo. All rights reserved.