Sonoco Products Company (SON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517C00060000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 86 | 19.24% |
| SON240621C00060000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | +0.25 | +38.46% | 6 | 84 | 17.85% |
| SON240719C00060000 | 2024-05-08 12:37PM EDT | 2024-07-19 | 1.00 | 1.35 | 1.50 | 0.00 | - | 5 | 141 | 19.36% |
| SON241018C00060000 | 2024-05-08 12:52PM EDT | 2024-10-18 | 2.29 | 2.65 | 2.85 | 0.00 | - | 1 | 62 | 21.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719P00060000 | 2024-02-22 4:21PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 19 | 37.33% |
© 2024 Yahoo. All rights reserved.