Canada markets open in 7 hours 14 minutes

Sonoco Products Company (SON)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.92+0.55 (+0.90%)
At close: 04:00PM EST
62.23 +0.31 (+0.50%)
After hours: 05:32PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON221216C000600002022-11-29 2:41PM EST2022-12-161.250.000.000.00-200.00%
SON230120C000600002022-11-28 3:10PM EST2023-01-202.490.000.000.00-200.00%
SON230421C000600002022-11-22 12:06PM EST2023-04-214.940.000.000.00-100.00%
SON231215C000600002022-11-15 9:53AM EST2023-12-156.560.000.000.00-200.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON221216P000600002022-11-30 10:32AM EST2022-12-161.500.000.000.00-503.13%
SON230120P000600002022-11-29 2:27PM EST2023-01-202.050.000.000.00-103.13%
SON230421P000600002022-11-11 11:09AM EST2023-04-215.000.000.000.00-801.56%