Sonoco Products Company (SON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517C00060000 | 2024-04-26 9:53AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 1 | 68 | 22.12% |
| SON240621C00060000 | 2024-04-26 11:07AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 4 | 15 | 17.97% |
| SON240719C00060000 | 2024-04-24 12:12PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 11 | 103 | 18.29% |
| SON241018C00060000 | 2024-04-26 3:40PM EDT | 2024-10-18 | 1.74 | 1.65 | 1.80 | +0.14 | +8.75% | 5 | 60 | 20.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719P00060000 | 2024-02-22 4:21PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 19 | 21.14% |
© 2024 Yahoo. All rights reserved.