Sonoco Products Company (SON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517C00055000 | 2024-04-30 3:27PM EDT | 2024-05-17 | 1.86 | 0.10 | 4.90 | 0.00 | - | 5 | 22 | 87.60% |
| SON240719C00055000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 3.55 | 3.40 | 3.80 | 0.00 | - | 40 | 66 | 22.03% |
| SON241018C00055000 | 2024-04-23 3:26PM EDT | 2024-10-18 | 3.94 | 4.60 | 4.90 | 0.00 | - | 2 | 10 | 22.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517P00055000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 138 | 26.17% |
| SON240621P00055000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 1.00 | 0.40 | 0.55 | 0.00 | - | 2 | 4 | 19.09% |
| SON240719P00055000 | 2024-04-19 12:49PM EDT | 2024-07-19 | 1.35 | 0.70 | 0.85 | 0.00 | - | 1 | 29 | 18.65% |
| SON241018P00055000 | 2024-04-24 10:33AM EDT | 2024-10-18 | 2.45 | 1.60 | 1.80 | 0.00 | - | 1 | 31 | 19.46% |
© 2024 Yahoo. All rights reserved.