Sonoco Products Company (SON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517C00055000 | 2024-04-22 3:03PM EDT | 55.00 | 2.30 | 1.00 | 2.20 | 0.00 | - | 1 | 22 | 23.98% |
| SON240517C00060000 | 2024-04-26 9:53AM EDT | 60.00 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 1 | 68 | 21.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517P00050000 | 2024-04-17 9:50AM EDT | 50.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 34.57% |
| SON240517P00055000 | 2024-04-25 12:13PM EDT | 55.00 | 0.90 | 0.65 | 0.75 | 0.00 | - | 41 | 145 | 25.20% |
© 2024 Yahoo. All rights reserved.