Sonoco Products Company (SON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON221021C00055000 | 2022-08-09 2:26PM EDT | 55.00 | 8.20 | 9.60 | 9.80 | 0.00 | - | 2 | 119 | 150.20% |
| SON221021C00060000 | 2022-08-11 11:52AM EDT | 60.00 | 5.30 | 5.20 | 5.50 | +0.07 | +1.34% | 1 | 115 | 111.52% |
| SON221021C00065000 | 2022-08-10 3:03PM EDT | 65.00 | 1.99 | 2.20 | 2.30 | +0.94 | +89.52% | - | 107 | 84.47% |
| SON221021C00070000 | 2022-07-22 9:49AM EDT | 70.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | - | 95 | 66.02% |
| SON221021C00075000 | 2022-07-27 1:20PM EDT | 75.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | - | 21 | 59.77% |
| SON221021C00080000 | 2022-07-27 1:20PM EDT | 80.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 68.95% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON221021P00045000 | 2022-07-27 1:20PM EDT | 45.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 2 | 56.64% |
| SON221021P00050000 | 2022-07-27 1:20PM EDT | 50.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | - | 370 | 42.19% |
| SON221021P00055000 | 2022-07-20 9:59AM EDT | 55.00 | 1.50 | 0.40 | 0.50 | 0.00 | - | - | 83 | 24.90% |
| SON221021P00060000 | 2022-08-10 3:54PM EDT | 60.00 | 1.25 | 1.05 | 1.20 | -1.15 | -47.92% | - | 16 | 0.00% |
| SON221021P00065000 | 2022-08-10 10:53AM EDT | 65.00 | 3.20 | 2.85 | 3.10 | -1.48 | -31.62% | 1 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
