Canada Markets open in 44 mins

Sonoco Products Company (SON)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.47+1.49 (+2.66%)
At close: 04:00PM EDT
57.47 -0.02 (-0.03%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON221021C000550002022-08-09 2:26PM EDT55.008.209.609.800.00-2119150.20%
SON221021C000600002022-08-11 11:52AM EDT60.005.305.205.50+0.07+1.34%1115111.52%
SON221021C000650002022-08-10 3:03PM EDT65.001.992.202.30+0.94+89.52%-10784.47%
SON221021C000700002022-07-22 9:49AM EDT70.000.550.550.650.00--9566.02%
SON221021C000750002022-07-27 1:20PM EDT75.000.170.050.250.00--2159.77%
SON221021C000800002022-07-27 1:20PM EDT80.000.130.000.250.00--168.95%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON221021P000450002022-07-27 1:20PM EDT45.000.160.000.250.00--256.64%
SON221021P000500002022-07-27 1:20PM EDT50.000.450.100.250.00--37042.19%
SON221021P000550002022-07-20 9:59AM EDT55.001.500.400.500.00--8324.90%
SON221021P000600002022-08-10 3:54PM EDT60.001.251.051.20-1.15-47.92%-160.00%
SON221021P000650002022-08-10 10:53AM EDT65.003.202.853.10-1.48-31.62%190.00%