SON - Sonoco Products Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON230616C000550002023-05-19 9:30AM EDT55.004.964.609.000.00-11109.18%
SON230616C000600002023-05-26 11:06AM EDT60.001.901.952.300.00-33827.15%
SON230616C000650002023-06-02 3:25PM EDT65.000.060.000.25-0.11-64.71%202825.88%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON230616P000450002023-04-28 9:40AM EDT45.000.110.000.100.00-1176.56%
SON230616P000500002023-05-25 1:46PM EDT50.000.050.000.25-0.04-44.44%1963.09%
SON230616P000550002023-05-22 10:13AM EDT55.000.200.000.100.00-1236.82%
SON230616P000600002023-06-02 3:50PM EDT60.000.340.250.40-0.98-74.24%2621.68%
SON230616P000650002023-05-26 10:04AM EDT65.004.471.206.000.00-1183.55%