Sonoco Products Company (SON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON241018C00045000 | 2024-02-26 2:38PM EDT | 45.00 | 12.41 | 11.00 | 15.30 | 0.00 | - | 5 | 5 | 59.45% |
| SON241018C00055000 | 2024-04-23 3:26PM EDT | 55.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SON241018C00060000 | 2024-05-01 3:11PM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SON241018C00065000 | 2024-04-29 1:18PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SON241018C00075000 | 2024-03-04 11:15AM EDT | 75.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 25.29% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON241018P00045000 | 2024-03-13 11:41AM EDT | 45.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 11 | 28.32% |
| SON241018P00050000 | 2024-03-26 11:51AM EDT | 50.00 | 1.06 | 0.95 | 1.10 | 0.00 | - | 5 | 38 | 23.95% |
| SON241018P00055000 | 2024-04-24 10:33AM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.