Sonoco Products Company (SON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719C00050000 | 2024-01-09 11:32AM EDT | 50.00 | 8.30 | 7.70 | 8.00 | 0.00 | - | - | 2 | 37.43% |
| SON240719C00055000 | 2024-04-29 9:47AM EDT | 55.00 | 3.55 | 2.85 | 3.00 | 0.00 | - | 40 | 66 | 19.48% |
| SON240719C00060000 | 2024-05-01 3:31PM EDT | 60.00 | 0.64 | 0.50 | 0.60 | -0.06 | -8.57% | 3 | 103 | 16.36% |
| SON240719C00065000 | 2024-04-22 10:15AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 115 | 21.58% |
| SON240719C00070000 | 2024-01-22 4:38PM EDT | 70.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 20 | 29.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719P00040000 | 2024-01-12 3:25PM EDT | 40.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | - | 1 | 46.97% |
| SON240719P00045000 | 2024-03-18 3:53PM EDT | 45.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 25 | 33.64% |
| SON240719P00050000 | 2024-05-01 9:59AM EDT | 50.00 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 2 | 43 | 21.05% |
| SON240719P00055000 | 2024-04-19 12:49PM EDT | 55.00 | 1.35 | 1.00 | 1.10 | 0.00 | - | 1 | 29 | 17.55% |
| SON240719P00060000 | 2024-02-22 4:21PM EDT | 60.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 19 | 23.16% |
| SON240719P00065000 | 2024-01-30 12:54PM EDT | 65.00 | 7.45 | 6.00 | 10.40 | 0.00 | - | - | 10 | 46.33% |
© 2024 Yahoo. All rights reserved.