Sonoco Products Company (SON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240621C00050000 | 2024-04-29 1:58PM EDT | 50.00 | 7.85 | 6.60 | 11.40 | 0.00 | - | - | 2 | 81.49% |
| SON240621C00060000 | 2024-05-09 3:50PM EDT | 60.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 6 | 84 | 17.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240621P00045000 | 2024-04-24 9:31AM EDT | 45.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 2 | 51.07% |
| SON240621P00050000 | 2024-05-03 11:58AM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 34.33% |
| SON240621P00055000 | 2024-05-07 12:14PM EDT | 55.00 | 0.36 | 0.15 | 0.25 | 0.00 | - | 10 | 14 | 17.87% |
© 2024 Yahoo. All rights reserved.