Sonoco Products Company (SON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517C00055000 | 2024-04-30 3:27PM EDT | 55.00 | 1.86 | 1.55 | 4.70 | 0.00 | - | 5 | 22 | 85.55% |
| SON240517C00060000 | 2024-05-02 3:41PM EDT | 60.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 69 | 25.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517P00050000 | 2024-05-03 11:58AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | -0.13 | -72.22% | 2 | 12 | 50.78% |
| SON240517P00055000 | 2024-05-03 9:49AM EDT | 55.00 | 0.40 | 0.20 | 0.30 | -0.10 | -20.00% | 1 | 145 | 21.49% |
© 2024 Yahoo. All rights reserved.