Canada markets close in 4 hours 12 minutes

WisdomTree Physical Solana (SOLW.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
16.17+0.81 (+5.30%)
At close: 01:26PM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202415.5216.1715.5216.1716.172,410
Apr 30, 202415.3615.3615.3615.3615.3620
Apr 29, 202415.7216.0915.7216.0516.052,579
Apr 26, 202416.7616.7616.7616.7616.76-
Apr 25, 202417.3217.3216.7416.7416.74258
Apr 24, 202419.1419.1419.1419.1419.14300
Apr 23, 202418.0518.4118.0518.3818.382,511
Apr 22, 202418.0318.2318.0318.1118.111,850
Apr 19, 202416.9316.9316.9316.9316.9388
Apr 18, 202415.8516.5715.8516.5716.57100
Apr 17, 202416.3716.3715.4215.4215.427,125
Apr 16, 202415.5815.7515.5315.7515.75651
Apr 15, 202418.1418.1417.5317.5317.531,250
Apr 12, 202419.9219.9219.9219.9219.92-
Apr 11, 202420.2020.2020.2020.2020.2040
Apr 10, 202420.0720.0719.4019.4019.40766
Apr 09, 202420.0620.0620.0620.0620.06-
Apr 08, 202420.3220.3220.3220.3220.32512
Apr 05, 202420.4820.4820.4820.4820.48-
Apr 04, 202421.9121.9121.9121.9121.91-
Apr 03, 202422.2822.2821.9121.9121.911,100
Apr 02, 202420.6421.0620.6421.0321.032,826
Mar 28, 202421.7821.7821.7821.7821.78-
Mar 27, 202421.9221.9221.9221.9221.9250
Mar 26, 202422.7522.7522.7322.7322.73483
Mar 25, 202422.4322.4322.4322.4322.4335
Mar 22, 202420.8520.8520.8520.8520.85240
Mar 21, 202421.8022.2521.2521.2521.255,492
Mar 20, 202419.7019.7019.7019.7019.70-
Mar 19, 202419.9420.3219.5520.1420.141,147
Mar 18, 202423.1923.8922.5123.4223.425,900
Mar 15, 202420.1621.4918.2520.6720.6717,297
Mar 14, 202419.2620.6519.2620.2020.205,662
Mar 13, 202417.8318.2417.8318.2418.24111,100
Mar 12, 202416.9016.9016.9016.9016.9059
Mar 11, 202417.2017.2016.8716.8716.87316
Mar 08, 202416.3917.1216.2816.2816.282,658
Mar 07, 202415.9215.9215.8915.9115.9170
Mar 06, 202415.4115.4115.4115.4115.411,200
Mar 05, 202415.0415.8015.0415.8015.806,291
Mar 04, 202414.7215.1814.7214.9814.981,886
Mar 01, 202415.1415.4414.7014.7014.701,399
Feb 29, 202414.0915.1214.0914.8514.852,120
Feb 28, 202412.3912.7912.2312.7912.799,198
Feb 27, 202412.4812.4911.9311.9311.93213
Feb 26, 202411.8711.8711.8711.8711.87-
Feb 23, 202411.4911.4911.4911.4911.49270
Feb 22, 202411.7611.7611.7611.7611.7610
Feb 21, 202411.6311.6311.3011.3011.301,890
Feb 20, 202411.8712.1311.8712.1312.13350
Feb 19, 202412.7112.7112.7112.7112.71225
Feb 16, 202412.4012.4012.3912.3912.392,733
Feb 15, 202413.0913.2813.0813.2113.21100
Feb 14, 202412.9313.3812.9313.3013.305,871
Feb 13, 202412.9912.9912.9912.9912.991
Feb 12, 202412.1912.1912.1912.1912.1920
Feb 09, 202412.0112.0111.9211.9211.92125
Feb 08, 202411.2911.7311.2911.7311.732,300
Feb 07, 202410.6610.6610.6110.6110.61183
Feb 06, 202410.6510.6510.6510.6510.654,000
Feb 05, 202410.8610.8610.8610.8610.86700
Feb 02, 202411.0211.1611.0211.1611.16270
Feb 01, 202410.5110.5110.5110.5110.51-
Jan 31, 202411.2811.2811.2811.2811.2836
Jan 30, 202411.3011.6011.3011.5611.565,802
Jan 29, 202410.6310.6310.6210.6210.621,664
Jan 26, 202410.1310.1910.1310.1910.19901
Jan 25, 20249.649.649.649.649.64-
Jan 24, 20249.509.509.509.509.50100
Jan 23, 20248.859.168.859.169.162,058
Jan 22, 20249.869.869.709.709.70290
Jan 19, 202410.4110.4110.4010.4010.40169
Jan 18, 202410.7010.7010.7010.7010.70-
Jan 17, 202411.0611.1311.0611.1311.13288
Jan 16, 202410.5810.5810.5810.5810.581,555
Jan 15, 202410.6110.6110.6110.6110.61-
Jan 12, 202410.7410.7410.6110.6110.617,409
Jan 11, 202410.7511.5910.7511.5011.501,032
Jan 10, 202410.2210.2210.2210.2210.222,000
Jan 09, 202411.0411.0410.5810.6810.683,108
Jan 08, 20249.849.849.849.849.84439
Jan 05, 202410.5110.5110.5110.5110.51482
Jan 04, 202410.7010.8310.7010.7510.752,392
Jan 03, 202411.8511.8510.5210.9810.9811,792
Dec 29, 202311.6911.6911.4611.4611.461,005
Dec 28, 202311.0911.0910.2510.2510.252,440
Dec 27, 202312.1512.1512.1512.1512.151,000
Dec 22, 202310.3010.3010.1710.1710.171,580
Dec 21, 20239.549.549.549.549.541,000
Dec 20, 20238.498.938.498.938.932,000
Dec 19, 20238.228.228.228.228.221,600
Dec 18, 20237.657.657.607.607.601,100
Dec 15, 20238.268.268.268.268.26-
Dec 14, 20237.647.647.647.647.641,000
Dec 13, 20237.577.577.577.577.5748
Dec 12, 20237.937.997.757.757.752,150
Dec 11, 20237.657.747.617.707.703,275
Dec 08, 20238.008.008.008.008.00514
Dec 07, 20236.986.986.986.986.98500
Dec 06, 20237.157.157.157.157.151,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...