Canada markets open in 39 minutes

SolGold Plc (SOLG.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
8.23-0.19 (-2.26%)
As of 01:27PM BST. Market open.
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20248.878.878.138.238.231,697,200
Jun 17, 20249.009.008.318.428.423,548,036
Jun 14, 20249.159.158.618.828.822,340,614
Jun 13, 20249.039.118.668.858.852,136,255
Jun 12, 20249.239.299.009.039.032,588,636
Jun 11, 20249.379.429.139.199.193,928,949
Jun 10, 20249.709.709.189.249.243,053,761
Jun 07, 20249.649.809.479.809.8010,805,634
Jun 06, 20249.259.959.259.559.558,315,949
Jun 05, 20249.039.578.909.079.073,339,381
Jun 04, 20249.709.729.029.079.072,434,929
Jun 03, 20249.919.979.319.479.472,146,221
May 31, 20249.569.609.239.319.312,797,016
May 30, 20249.609.629.389.559.552,585,289
May 29, 20249.809.809.439.439.432,362,094
May 28, 20249.559.839.499.579.574,804,562
May 24, 20249.909.909.299.479.475,723,897
May 23, 20249.9010.309.689.849.844,388,252
May 22, 202410.3010.309.529.569.563,489,004
May 21, 20249.9010.189.399.849.844,004,003
May 20, 20249.009.928.949.619.6112,994,430
May 17, 20249.399.398.668.898.892,807,754
May 16, 20249.009.008.628.868.8610,390,865
May 15, 20249.009.108.728.888.882,647,430
May 14, 20249.009.158.828.998.996,304,881
May 13, 20248.809.098.698.938.934,761,529
May 10, 20249.009.078.838.948.944,277,249
May 09, 20248.759.208.748.828.822,722,125
May 08, 20249.279.288.709.009.003,523,978
May 07, 20249.019.359.019.209.203,359,459
May 03, 20249.299.509.159.259.253,653,729
May 02, 20249.309.309.019.269.261,831,378
May 01, 20249.109.559.109.209.203,195,702
Apr 30, 20249.809.899.209.209.2013,063,061
Apr 29, 20249.759.809.379.799.796,907,723
Apr 26, 20249.129.659.129.339.337,732,780
Apr 25, 20249.009.118.699.119.113,064,366
Apr 24, 20248.929.008.688.728.721,764,162
Apr 23, 20249.139.148.418.908.906,238,862
Apr 22, 20249.629.789.139.149.145,497,366
Apr 19, 20249.659.759.529.609.604,653,924
Apr 18, 20249.709.919.559.709.706,638,014
Apr 17, 20249.6010.009.539.759.756,402,186
Apr 16, 20249.619.889.439.839.835,389,299
Apr 15, 202410.0010.109.399.799.798,179,242
Apr 12, 20249.4110.139.419.969.968,134,801
Apr 11, 20249.659.899.309.359.356,632,012
Apr 10, 20249.729.849.109.609.607,704,709
Apr 09, 20249.309.799.309.719.716,241,891
Apr 08, 20249.229.719.159.429.4211,341,055
Apr 05, 20249.619.969.249.449.446,235,260
Apr 04, 202410.149.869.659.819.816,347,035
Apr 03, 20249.3210.249.3110.0010.0011,884,577
Apr 02, 202410.2610.859.059.229.2220,471,596
Mar 28, 20249.4110.609.2710.6010.6026,312,347
Mar 27, 20248.509.508.379.299.2916,893,398
Mar 26, 20248.598.678.318.538.535,289,908
Mar 25, 20248.848.848.258.528.525,616,869
Mar 22, 20248.508.648.348.548.546,669,053
Mar 21, 20248.788.858.418.468.469,028,318
Mar 20, 20248.488.778.128.388.384,452,275
Mar 19, 20248.608.848.258.478.4713,541,036
Mar 18, 20248.858.858.318.318.318,260,036
Mar 15, 20248.558.858.208.508.509,543,123
Mar 14, 20248.728.728.138.278.279,752,438
Mar 13, 20248.178.708.018.098.099,236,443
Mar 12, 20248.148.947.828.168.1619,469,866
Mar 11, 20247.708.197.138.198.198,855,598
Mar 08, 20248.288.477.557.707.7019,627,093
Mar 07, 20247.968.407.177.737.7317,593,319
Mar 06, 20247.008.306.677.727.7231,612,103
Mar 05, 20246.026.875.946.596.596,563,028
Mar 04, 20246.256.555.676.026.0212,186,289
Mar 01, 20246.836.846.026.026.024,433,413
Feb 29, 20246.506.505.976.146.1475,715,324
Feb 28, 20247.007.006.266.356.354,884,595
Feb 27, 20247.257.256.606.756.752,334,111
Feb 26, 20247.417.416.666.716.715,703,641
Feb 23, 20247.007.286.677.007.006,948,162
Feb 22, 20247.287.406.726.936.936,580,423
Feb 21, 20247.977.977.067.277.276,327,126
Feb 20, 20247.907.907.257.467.465,351,320
Feb 19, 20246.887.796.477.617.6115,842,540
Feb 16, 20246.167.216.166.726.7217,560,619
Feb 15, 20246.786.915.756.036.0317,355,708
Feb 14, 20246.957.086.707.087.082,860,284
Feb 13, 20246.876.996.626.946.946,735,072
Feb 12, 20247.337.846.906.906.909,607,190
Feb 09, 20247.467.466.706.886.888,521,249
Feb 08, 20247.237.386.906.916.914,589,679
Feb 07, 20247.927.927.147.207.202,435,906
Feb 06, 20247.257.557.037.537.532,771,782
Feb 05, 20247.797.797.267.297.292,266,468
Feb 02, 20247.997.997.477.547.542,026,782
Feb 01, 20247.998.017.707.737.733,411,092
Jan 31, 20247.287.867.287.807.803,145,788
Jan 30, 20247.447.807.137.477.475,944,751
Jan 29, 20247.607.827.287.437.433,234,348
Jan 26, 20247.797.977.517.607.605,148,207
Jan 25, 20247.637.867.507.607.602,636,481
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...