Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240920C00007500 | 2024-04-19 9:59AM EDT | 7.50 | 3.90 | 4.20 | 5.70 | 0.00 | - | 1 | 44 | 84.18% |
| SOHU240920C00010000 | 2024-04-17 3:52PM EDT | 10.00 | 2.06 | 2.45 | 3.30 | 0.00 | - | 1 | 64 | 63.97% |
| SOHU240920C00012500 | 2024-05-03 3:31PM EDT | 12.50 | 1.21 | 1.15 | 1.35 | +0.19 | +18.63% | 5 | 103 | 50.00% |
| SOHU240920C00015000 | 2024-04-04 2:22PM EDT | 15.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 51 | 177 | 51.66% |
| SOHU240920C00017500 | 2024-04-10 3:45PM EDT | 17.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 50 | 120 | 61.33% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240920P00007500 | 2024-02-12 10:30AM EDT | 7.50 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 1 | 66.80% |
| SOHU240920P00010000 | 2024-04-22 11:53AM EDT | 10.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 20 | 57 | 52.73% |
| SOHU240920P00012500 | 2024-04-09 11:49AM EDT | 12.50 | 1.95 | 0.00 | 1.80 | 0.00 | - | - | 3 | 50.34% |
© 2024 Yahoo. All rights reserved.