Sound Group Inc. (SOGP)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOGP240719C00002500 | 2024-06-05 2:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 83.59% |
| SOGP241018C00002500 | 2024-03-01 12:36PM EDT | 2024-10-18 | 1.90 | 1.10 | 1.75 | 0.00 | - | 3 | 4 | 344.53% |
| SOGP250117C00002500 | 2024-05-17 1:53PM EDT | 2025-01-17 | 1.00 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 106.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOGP240621P00002500 | 2024-06-10 12:56PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.65 | 0.00 | - | 1 | 10 | 171.88% |
| SOGP240719P00002500 | 2024-05-20 11:26AM EDT | 2024-07-19 | 0.37 | 0.35 | 0.80 | 0.00 | - | 1 | 3 | 133.59% |
| SOGP241018P00002500 | 2024-05-03 10:18AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.95 | 0.00 | - | 4 | 6 | 94.53% |
| SOGP250117P00002500 | 2024-05-17 9:32AM EDT | 2025-01-17 | 0.65 | 0.40 | 1.40 | 0.00 | - | 1 | 1 | 102.34% |
© 2024 Yahoo. All rights reserved.