Canada markets open in 55 minutes

Sound Group Inc. (SOGP)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
2.1400+0.0200 (+0.94%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOGP240719C000025002024-06-05 2:03PM EDT2024-07-190.200.000.000.00-12225.00%
SOGP241018C000025002024-03-01 12:36PM EDT2024-10-181.901.101.750.00-34358.98%
SOGP250117C000025002024-05-17 1:53PM EDT2025-01-171.000.200.950.00-11109.38%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOGP240719P000025002024-05-20 11:26AM EDT2024-07-190.370.350.750.00-13139.06%
SOGP241018P000025002024-05-03 10:18AM EDT2024-10-180.600.450.950.00-4696.88%
SOGP250117P000025002024-05-17 9:32AM EDT2025-01-170.650.401.400.00-11103.91%