Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,338 |
Apr 29, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 123 |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 825 |
Apr 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 123 |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26,850 |
Apr 17, 2024 | 0.0003 | 0.0150 | 0.0003 | 0.0150 | 0.0150 | 15,837 |
Apr 16, 2024 | 0.0250 | 0.0290 | 0.0150 | 0.0290 | 0.0290 | 24,862 |
Apr 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 44,079 |
Apr 12, 2024 | 0.0450 | 0.0457 | 0.0400 | 0.0450 | 0.0450 | 72,444 |
Apr 11, 2024 | 0.0800 | 0.0800 | 0.0151 | 0.0399 | 0.0399 | 94,624 |
Apr 10, 2024 | 0.0111 | 0.0152 | 0.0111 | 0.0152 | 0.0152 | 265,358 |
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 08, 2024 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 0.0150 | 10,153 |
Apr 05, 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 2,250 |
Apr 04, 2024 | 0.0090 | 0.0091 | 0.0090 | 0.0090 | 0.0090 | 30,151 |
Apr 03, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 02, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,000 |
Apr 01, 2024 | 0.0150 | 0.0181 | 0.0110 | 0.0110 | 0.0110 | 31,766 |
Mar 28, 2024 | 0.0061 | 0.0150 | 0.0061 | 0.0105 | 0.0105 | 32,548 |
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,900 |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 0.0085 | 4,018 |
Mar 25, 2024 | 0.0110 | 0.0140 | 0.0100 | 0.0140 | 0.0140 | 93,451 |
Mar 22, 2024 | 0.0190 | 0.0190 | 0.0110 | 0.0110 | 0.0110 | 89,717 |
Mar 21, 2024 | 0.0190 | 0.0190 | 0.0100 | 0.0100 | 0.0100 | 4,892 |
Mar 20, 2024 | 0.0125 | 0.0190 | 0.0100 | 0.0100 | 0.0100 | 5,169 |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0173 | 0.0200 | 0.0200 | 13,437 |
Mar 18, 2024 | 0.0195 | 0.0200 | 0.0155 | 0.0189 | 0.0189 | 12,506 |
Mar 15, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Mar 14, 2024 | 0.0150 | 0.0189 | 0.0110 | 0.0189 | 0.0189 | 40,172 |
Mar 13, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 3,075 |
Mar 12, 2024 | 0.0200 | 0.0200 | 0.0153 | 0.0200 | 0.0200 | 12,635 |
Mar 11, 2024 | 0.0294 | 0.0294 | 0.0200 | 0.0200 | 0.0200 | 73,230 |
Mar 08, 2024 | 0.0390 | 0.0390 | 0.0250 | 0.0320 | 0.0320 | 13,900 |
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,505 |
Mar 06, 2024 | 0.0450 | 0.0450 | 0.0231 | 0.0231 | 0.0231 | 140,680 |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,632 |
Mar 04, 2024 | 0.0500 | 0.0543 | 0.0310 | 0.0400 | 0.0400 | 137,712 |
Mar 01, 2024 | 0.0750 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 116,199 |
Feb 29, 2024 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | - |
Feb 28, 2024 | 0.0950 | 0.0950 | 0.0925 | 0.0925 | 0.0925 | 3,378 |
Feb 27, 2024 | 0.0890 | 0.1100 | 0.0890 | 0.0950 | 0.0950 | 5,335 |
Feb 26, 2024 | 0.1350 | 0.1400 | 0.0700 | 0.0720 | 0.0720 | 191,174 |
Feb 23, 2024 | 0.1350 | 0.1481 | 0.1302 | 0.1481 | 0.1481 | 1,862 |
Feb 22, 2024 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | - |
Feb 21, 2024 | 0.1302 | 0.1526 | 0.1302 | 0.1526 | 0.1526 | 1,616 |
Feb 20, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,001 |
Feb 16, 2024 | 0.1700 | 0.1700 | 0.1580 | 0.1580 | 0.1580 | 834 |
Feb 15, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 20,092 |
Feb 14, 2024 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 414 |
Feb 13, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 1,238 |
Feb 12, 2024 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 467 |
Feb 09, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 676 |
Feb 08, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 176 |
Feb 07, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 06, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 590 |
Feb 05, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 2,903 |
Feb 02, 2024 | 0.2100 | 0.2101 | 0.2000 | 0.2101 | 0.2101 | 22,438 |
Feb 01, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Jan 31, 2024 | 0.2400 | 0.2459 | 0.2210 | 0.2300 | 0.2300 | 18,046 |
Jan 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 423 |
Jan 29, 2024 | 0.2380 | 0.2400 | 0.2380 | 0.2400 | 0.2400 | 202 |
Jan 26, 2024 | 0.2210 | 0.2801 | 0.2210 | 0.2801 | 0.2801 | 5,217 |
Jan 25, 2024 | 0.2470 | 0.2500 | 0.2470 | 0.2500 | 0.2500 | 1,103 |
Jan 24, 2024 | 0.2200 | 0.2900 | 0.2200 | 0.2900 | 0.2900 | 12,012 |
Jan 23, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 9,303 |
Jan 22, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 501 |
Jan 19, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 963 |
Jan 18, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 8,797 |
Jan 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 606 |
Jan 16, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3150 | 0.3150 | 3,741 |
Jan 12, 2024 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | - |
Jan 11, 2024 | 0.3000 | 0.3270 | 0.3000 | 0.3270 | 0.3270 | 4,116 |
Jan 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,810 |
Jan 09, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 361 |
Jan 08, 2024 | 0.3500 | 0.3675 | 0.3150 | 0.3150 | 0.3150 | 29,423 |
Jan 05, 2024 | 0.2950 | 0.3900 | 0.2950 | 0.3302 | 0.3302 | 42,700 |
Jan 04, 2024 | 0.3301 | 0.4200 | 0.2850 | 0.2850 | 0.2850 | 155,004 |
Jan 03, 2024 | 0.2002 | 0.2600 | 0.2002 | 0.2600 | 0.2600 | 5,631 |
Jan 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Dec 29, 2023 | 0.2002 | 0.2002 | 0.2000 | 0.2000 | 0.2000 | 39,805 |
Dec 28, 2023 | 0.2000 | 0.2197 | 0.2000 | 0.2000 | 0.2000 | 3,628 |
Dec 27, 2023 | 0.1915 | 0.2400 | 0.1850 | 0.2400 | 0.2400 | 5,219 |
Dec 26, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 16,874 |
Dec 22, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,533 |
Dec 21, 2023 | 0.1500 | 0.2200 | 0.1500 | 0.1720 | 0.1720 | 70,179 |
Dec 20, 2023 | 0.1450 | 0.1700 | 0.1450 | 0.1500 | 0.1500 | 45,762 |
Dec 19, 2023 | 0.1800 | 0.2100 | 0.1450 | 0.1450 | 0.1450 | 125,514 |
Dec 18, 2023 | 0.1700 | 0.1800 | 0.1550 | 0.1800 | 0.1800 | 54,051 |
Dec 15, 2023 | 0.2100 | 0.2100 | 0.1610 | 0.1950 | 0.1950 | 17,698 |
Dec 14, 2023 | 0.1750 | 0.2100 | 0.1700 | 0.1750 | 0.1750 | 107,873 |
Dec 13, 2023 | 0.1620 | 0.1850 | 0.1620 | 0.1750 | 0.1750 | 27,189 |
Dec 12, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1737 | 0.1737 | 49,379 |
Dec 11, 2023 | 0.1720 | 0.1800 | 0.1500 | 0.1650 | 0.1650 | 28,574 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |