SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:8.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 217 | 9,690 | 2024-04-26 | 0.81 | -0.09 | -10.00% | 9 | 281 |
| 0.27 | +0.05 | +23.81% | 6,543 | 17,068 | 2024-05-03 | 1.10 | -0.02 | -1.79% | 304 | 1,716 |
| 0.31 | +0.06 | +24.00% | 479 | 3,543 | 2024-05-10 | 1.05 | -0.12 | -10.26% | 45 | 391 |
| 0.39 | +0.06 | +18.18% | 116 | 958 | 2024-05-24 | 1.13 | -0.23 | -16.91% | 201 | 140 |
| 0.44 | +0.08 | +22.22% | 88 | 1,378 | 2024-05-31 | 1.19 | -0.19 | -13.77% | 8 | 224 |
© 2024 Yahoo. All rights reserved.