SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 452 | 0 | 2024-05-10 | 0.93 | +0.01 | +1.09% | 125 | 0 |
| 0.03 | +0.01 | +50.00% | 3,067 | 0 | 2024-05-17 | 0.96 | +0.03 | +3.23% | 255 | 0 |
| 0.05 | 0.00 | - | 341 | 0 | 2024-05-24 | 1.02 | +0.05 | +5.15% | 42 | 0 |
| 0.07 | 0.00 | - | 2,601 | 0 | 2024-05-31 | 0.95 | -0.03 | -3.06% | 4 | 0 |
| 0.09 | -0.01 | -10.00% | 1,579 | 0 | 2024-06-07 | 0.98 | -0.02 | -2.00% | 40 | 0 |
| 0.12 | -0.02 | -14.29% | 215 | 0 | 2024-06-14 | 1.04 | +0.07 | +7.22% | 7 | 0 |
| 0.16 | -0.02 | -11.11% | 3,204 | 0 | 2024-06-21 | 1.08 | +0.02 | +1.89% | 192 | 0 |
| 0.29 | -0.02 | -6.45% | 1,368 | 0 | 2024-07-19 | 1.14 | -0.01 | -0.87% | 98 | 0 |
| 0.52 | +0.08 | +18.18% | 965 | 0 | 2024-08-16 | 1.37 | +0.01 | +0.74% | 218 | 0 |
| 0.65 | -0.04 | -5.80% | 308 | 0 | 2024-09-20 | 1.46 | 0.00 | - | 4 | 0 |
| 0.74 | -0.06 | -7.50% | 1,221 | 0 | 2024-10-18 | 1.51 | -0.01 | -0.66% | 20 | 0 |
| 0.95 | -0.01 | -1.04% | 52 | 0 | 2024-11-15 | 1.77 | 0.00 | - | 58 | 0 |
| 1.13 | -0.02 | -1.74% | 1,055 | 0 | 2025-01-17 | 1.78 | -0.05 | -2.73% | 5 | 0 |
© 2024 Yahoo. All rights reserved.