Canada markets open in 5 hours 50 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.31-0.05 (-0.93%)
At close: 04:00PM EDT
5.39 +0.08 (+1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-2302022-09-302.740.00-100
0.030.00-502022-10-072.800.00-10
0.030.00-13502022-10-142.760.00-140
0.040.00-13502022-10-211.990.00--0
0.040.00-1702022-10-282.750.00-90
0.050.00-10902022-11-042.840.00-100
0.110.00-1,49102022-11-182.860.00-150
0.170.00-62602022-12-162.830.00-90
0.400.00-7002023-03-172.570.00--0
0.550.00-902023-05-192.950.00-180
0.580.00-1502023-06-16-----