SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.30 | +48.39% | 2,214 | 3,483 | 2024-04-26 | 0.01 | 0.00 | - | 614 | 16,674 |
| 1.14 | +0.28 | +32.56% | 8,220 | 11,400 | 2024-05-03 | 0.21 | -0.04 | -16.00% | 22,266 | 27,498 |
| 1.15 | +0.25 | +27.78% | 847 | 1,080 | 2024-05-10 | 0.25 | -0.04 | -13.79% | 1,208 | 4,348 |
| 1.18 | +0.23 | +24.21% | 3,993 | 14,067 | 2024-05-17 | 0.27 | -0.07 | -20.59% | 4,010 | 28,358 |
| 1.20 | +0.27 | +29.03% | 313 | 497 | 2024-05-24 | 0.30 | -0.05 | -14.29% | 389 | 2,364 |
| 1.25 | +0.25 | +25.00% | 421 | 314 | 2024-05-31 | 0.34 | -0.04 | -10.53% | 495 | 1,032 |
| 1.37 | +0.24 | +21.24% | 1,338 | 12,772 | 2024-06-21 | 0.41 | -0.07 | -14.58% | 2,303 | 25,383 |
| 1.50 | +0.22 | +17.19% | 723 | 4,786 | 2024-07-19 | 0.53 | -0.06 | -10.17% | 1,831 | 14,962 |
| 1.70 | +0.22 | +14.86% | 160 | 4,222 | 2024-08-16 | 0.67 | -0.15 | -18.29% | 53 | 6,624 |
| 1.82 | +0.22 | +13.75% | 127 | 3,679 | 2024-09-20 | 0.82 | -0.05 | -5.75% | 83 | 18,408 |
| 1.89 | +0.18 | +10.53% | 266 | 1,856 | 2024-10-18 | 0.86 | -0.09 | -9.47% | 455 | 2,130 |
| 2.07 | +0.21 | +11.29% | 202 | 1,705 | 2024-11-15 | 0.99 | -0.11 | -10.00% | 106 | 4,409 |
| 2.29 | +0.20 | +9.57% | 1,120 | 38,831 | 2025-01-17 | 1.10 | -0.11 | -9.09% | 1,689 | 57,193 |
| 2.51 | +0.25 | +11.06% | 202 | 1,908 | 2025-03-21 | 1.29 | -0.14 | -9.79% | 21 | 483 |
| 2.76 | +0.21 | +8.24% | 64 | 836 | 2025-06-20 | 1.49 | -0.13 | -8.02% | 61 | 878 |
| 3.04 | +0.28 | +10.14% | 7 | 352 | 2025-09-19 | 1.65 | -0.13 | -7.30% | 1 | 317 |
| 3.35 | +0.20 | +6.35% | 614 | 31,387 | 2026-01-16 | 1.85 | -0.07 | -3.65% | 108 | 22,820 |
© 2024 Yahoo. All rights reserved.