Canada markets open in 5 hours 50 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.31-0.05 (-0.93%)
At close: 04:00PM EDT
5.39 +0.08 (+1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1,09702022-09-301.730.00-5700
0.040.00-8402022-10-071.750.00-650
0.050.00-12702022-10-141.780.00-80
0.060.00-17402022-10-211.760.00-6000
0.090.00-4002022-10-281.840.00-80
0.150.00-802022-11-041.910.00-300
0.210.00-96802022-11-181.930.00-1290
0.320.00-51702022-12-162.050.00-220
0.600.00-17702023-03-172.240.00-90
0.720.00-12102023-05-192.270.00-1630
0.820.00-14602023-06-162.450.00-2020
1.960.00-2,97002025-01-173.150.00-220