Canada markets open in 8 hours 39 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.60+0.02 (+0.26%)
At close: 04:00PM EDT
7.53 -0.07 (-0.92%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240426C000070002024-04-24 3:59PM EDT2024-04-260.610.000.000.00-1,28000.00%
SOFI240503C000070002024-04-24 3:58PM EDT2024-05-030.870.000.000.00-82900.00%
SOFI240510C000070002024-04-24 3:53PM EDT2024-05-100.910.000.000.00-11700.00%
SOFI240517C000070002024-04-24 3:58PM EDT2024-05-170.950.000.000.00-75000.00%
SOFI240524C000070002024-04-24 2:40PM EDT2024-05-240.950.000.000.00-13300.00%
SOFI240531C000070002024-04-24 2:47PM EDT2024-05-310.960.000.000.00-3900.00%
SOFI240621C000070002024-04-24 3:55PM EDT2024-06-211.140.000.000.00-54200.00%
SOFI240719C000070002024-04-24 1:58PM EDT2024-07-191.250.000.000.00-94600.00%
SOFI240816C000070002024-04-24 3:22PM EDT2024-08-161.430.000.000.00-10800.00%
SOFI240920C000070002024-04-24 1:16PM EDT2024-09-201.560.000.000.00-3500.00%
SOFI241018C000070002024-04-24 3:09PM EDT2024-10-181.630.000.000.00-7100.00%
SOFI241115C000070002024-04-24 3:43PM EDT2024-11-151.850.000.000.00-400.00%
SOFI250117C000070002024-04-24 3:55PM EDT2025-01-172.060.000.000.00-40600.00%
SOFI250321C000070002024-04-24 1:42PM EDT2025-03-212.290.000.000.00-11900.00%
SOFI250620C000070002024-04-24 12:39PM EDT2025-06-202.540.000.000.00-100.00%
SOFI250919C000070002024-04-24 11:16AM EDT2025-09-192.760.000.000.00-100.00%
SOFI260116C000070002024-04-24 3:57PM EDT2026-01-163.080.000.000.00-29500.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240426P000070002024-04-24 3:58PM EDT2024-04-260.020.000.000.00-1,944025.00%
SOFI240503P000070002024-04-24 3:58PM EDT2024-05-030.270.000.000.00-2,971012.50%
SOFI240510P000070002024-04-24 3:53PM EDT2024-05-100.300.000.000.00-223012.50%
SOFI240517P000070002024-04-24 3:58PM EDT2024-05-170.340.000.000.00-1,639012.50%
SOFI240524P000070002024-04-24 2:53PM EDT2024-05-240.380.000.000.00-214012.50%
SOFI240531P000070002024-04-24 3:27PM EDT2024-05-310.410.000.000.00-13206.25%
SOFI240621P000070002024-04-24 3:52PM EDT2024-06-210.490.000.000.00-32706.25%
SOFI240719P000070002024-04-24 3:18PM EDT2024-07-190.600.000.000.00-14506.25%
SOFI240816P000070002024-04-24 3:56PM EDT2024-08-160.740.000.000.00-7306.25%
SOFI240920P000070002024-04-24 3:24PM EDT2024-09-200.840.000.000.00-55003.13%
SOFI241018P000070002024-04-24 3:09PM EDT2024-10-180.930.000.000.00-60603.13%
SOFI241115P000070002024-04-24 3:00PM EDT2024-11-151.070.000.000.00-2803.13%
SOFI250117P000070002024-04-24 12:23PM EDT2025-01-171.240.000.000.00-4203.13%
SOFI250321P000070002024-04-24 12:50PM EDT2025-03-211.370.000.000.00-1203.13%
SOFI250620P000070002024-04-23 1:56PM EDT2025-06-201.550.000.000.00-6803.13%
SOFI250919P000070002024-04-23 2:32PM EDT2025-09-191.700.000.000.00-2001.56%
SOFI260116P000070002024-04-24 3:24PM EDT2026-01-161.920.000.000.00-4201.56%