SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230922C00007000 | 2023-09-21 3:36PM EDT | 2023-09-22 | 0.94 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SOFI230929C00007000 | 2023-09-21 3:51PM EDT | 2023-09-29 | 0.97 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SOFI231006C00007000 | 2023-09-21 3:32PM EDT | 2023-10-06 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI231013C00007000 | 2023-09-21 3:56PM EDT | 2023-10-13 | 1.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOFI231020C00007000 | 2023-09-21 3:57PM EDT | 2023-10-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| SOFI231027C00007000 | 2023-09-21 3:19PM EDT | 2023-10-27 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI231117C00007000 | 2023-09-21 3:55PM EDT | 2023-11-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| SOFI240315C00007000 | 2023-09-21 3:38PM EDT | 2024-03-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| SOFI240419C00007000 | 2023-09-21 12:17PM EDT | 2024-04-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SOFI240621C00007000 | 2023-09-21 3:48PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SOFI240920C00007000 | 2023-09-21 3:25PM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SOFI250117C00007000 | 2023-09-21 3:55PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 0.00% |
| SOFI260116C00007000 | 2023-09-21 3:59PM EDT | 2026-01-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230922P00007000 | 2023-09-21 3:08PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SOFI230929P00007000 | 2023-09-21 3:46PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 25.00% |
| SOFI231006P00007000 | 2023-09-21 3:44PM EDT | 2023-10-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| SOFI231013P00007000 | 2023-09-21 3:58PM EDT | 2023-10-13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| SOFI231020P00007000 | 2023-09-21 3:54PM EDT | 2023-10-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,747 | 0 | 12.50% |
| SOFI231027P00007000 | 2023-09-21 3:41PM EDT | 2023-10-27 | 0.21 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| SOFI231117P00007000 | 2023-09-21 3:57PM EDT | 2023-11-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 19,270 | 0 | 12.50% |
| SOFI240315P00007000 | 2023-09-21 3:29PM EDT | 2024-03-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| SOFI240419P00007000 | 2023-09-21 2:12PM EDT | 2024-04-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOFI240621P00007000 | 2023-09-21 3:13PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 3.13% |
| SOFI240920P00007000 | 2023-09-21 3:23PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| SOFI250117P00007000 | 2023-09-21 3:53PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 3.13% |
| SOFI260116P00007000 | 2023-09-21 3:48PM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
