Canada markets open in 6 hours 30 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.65+0.23 (+3.10%)
At close: 04:00PM EDT
7.63 -0.02 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819C000070002022-08-12 3:58PM EDT2022-08-190.710.000.000.00-1,43000.00%
SOFI220826C000070002022-08-12 3:47PM EDT2022-08-260.830.000.000.00-27800.00%
SOFI220902C000070002022-08-12 3:56PM EDT2022-09-020.880.000.000.00-27300.00%
SOFI220909C000070002022-08-12 1:44PM EDT2022-09-090.860.000.000.00-5700.00%
SOFI220916C000070002022-08-12 3:41PM EDT2022-09-161.000.000.000.00-40800.00%
SOFI220923C000070002022-08-12 3:25PM EDT2022-09-231.050.000.000.00-700.00%
SOFI220930C000070002022-08-12 3:53PM EDT2022-09-301.100.000.000.00--00.00%
SOFI230519C000070002022-08-12 3:27PM EDT2023-05-192.190.000.000.00-600.00%
SOFI230616C000070002022-08-12 1:36PM EDT2023-06-162.260.000.000.00-11900.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819P000070002022-08-12 3:59PM EDT2022-08-190.070.000.000.00-2,664025.00%
SOFI220826P000070002022-08-12 3:59PM EDT2022-08-260.140.000.000.00-320012.50%
SOFI220902P000070002022-08-12 3:35PM EDT2022-09-020.210.000.000.00-107012.50%
SOFI220909P000070002022-08-12 2:22PM EDT2022-09-090.280.000.000.00-33012.50%
SOFI220916P000070002022-08-12 3:58PM EDT2022-09-160.320.000.000.00-776012.50%
SOFI220923P000070002022-08-12 3:47PM EDT2022-09-230.380.000.000.00-7306.25%
SOFI220930P000070002022-08-12 1:55PM EDT2022-09-300.450.000.000.00--06.25%
SOFI230519P000070002022-08-12 10:49AM EDT2023-05-191.480.000.000.00-603.13%
SOFI230616P000070002022-08-12 3:47PM EDT2023-06-161.510.000.000.00-103.13%