SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00006500 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| SOFI240517C00006500 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| SOFI240524C00006500 | 2024-05-09 2:19PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| SOFI240531C00006500 | 2024-05-09 3:51PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| SOFI240607C00006500 | 2024-05-09 3:31PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SOFI240614C00006500 | 2024-05-09 3:22PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240628C00006500 | 2024-05-09 11:23AM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | - | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00006500 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| SOFI240517P00006500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 12.50% |
| SOFI240524P00006500 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| SOFI240531P00006500 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| SOFI240607P00006500 | 2024-05-09 3:38PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| SOFI240614P00006500 | 2024-05-09 3:14PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| SOFI240628P00006500 | 2024-05-09 3:48PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 41 | - | 6.25% |
© 2024 Yahoo. All rights reserved.