Canada markets open in 5 hours 25 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.65+0.23 (+3.10%)
At close: 04:00PM EDT
7.63 -0.02 (-0.26%)
Pre-Market: 04:04AM EDT
In The Money
Show:ListStraddle
Strike:6.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819C000065002022-08-12 3:54PM EDT2022-08-191.200.000.000.00-45000.00%
SOFI220826C000065002022-08-12 3:57PM EDT2022-08-261.210.000.000.00-6400.00%
SOFI220902C000065002022-08-12 3:58PM EDT2022-09-021.250.000.000.00-7700.00%
SOFI220909C000065002022-08-12 11:51AM EDT2022-09-091.240.000.000.00-200.00%
SOFI220923C000065002022-08-12 2:45PM EDT2022-09-231.380.000.000.00-8000.00%
SOFI220930C000065002022-08-12 3:51PM EDT2022-09-301.430.000.000.00--00.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819P000065002022-08-12 3:27PM EDT2022-08-190.030.000.000.00-691050.00%
SOFI220826P000065002022-08-12 3:45PM EDT2022-08-260.070.000.000.00-91025.00%
SOFI220902P000065002022-08-12 3:51PM EDT2022-09-020.100.000.000.00-207025.00%
SOFI220909P000065002022-08-12 2:58PM EDT2022-09-090.140.000.000.00-74012.50%
SOFI220923P000065002022-08-12 1:07PM EDT2022-09-230.260.000.000.00-59012.50%
SOFI220930P000065002022-08-12 11:50AM EDT2022-09-300.300.000.000.00--012.50%