SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.05 | -4.90% | 2,434 | 3,573 | 2024-05-10 | 0.01 | 0.00 | - | 409 | 3,237 |
| 0.99 | -0.03 | -2.94% | 492 | 4,534 | 2024-05-17 | 0.03 | 0.00 | - | 1,393 | 16,986 |
| 1.01 | -0.06 | -5.61% | 52 | 367 | 2024-05-24 | 0.04 | -0.02 | -33.33% | 494 | 1,587 |
| 1.02 | -0.02 | -1.92% | 86 | 271 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 297 | 4,035 |
| 1.04 | -0.06 | -5.45% | 67 | 265 | 2024-06-07 | 0.10 | -0.01 | -9.09% | 88 | 1,740 |
| 1.16 | +0.01 | +0.87% | 386 | 3,932 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 685 | 20,304 |
| 1.26 | -0.06 | -4.55% | 118 | 1,725 | 2024-07-19 | 0.24 | -0.01 | -4.00% | 984 | 13,076 |
| 1.46 | -0.03 | -2.01% | 100 | 2,086 | 2024-08-16 | 0.39 | -0.01 | -2.50% | 63 | 5,163 |
| 1.52 | -0.08 | -5.00% | 102 | 2,538 | 2024-09-20 | 0.47 | -0.02 | -4.08% | 59 | 6,155 |
| 1.64 | -0.02 | -1.20% | 34 | 420 | 2024-10-18 | 0.57 | -0.01 | -1.72% | 109 | 3,783 |
| 1.78 | -0.07 | -3.78% | 56 | 418 | 2024-11-15 | 0.67 | 0.00 | - | 75 | 3,564 |
© 2024 Yahoo. All rights reserved.