Canada markets open in 5 hours 50 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.31-0.05 (-0.93%)
At close: 04:00PM EDT
5.39 +0.08 (+1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-5,67202022-09-300.750.00-7480
0.090.00-96202022-10-070.780.00-1570
0.150.00-71302022-10-140.820.00-860
0.210.00-1,39402022-10-210.890.00-4260
0.250.00-26502022-10-280.960.00-340
0.370.00-7602022-11-041.090.00-190
0.440.00-1,68602022-11-181.110.00-1160
0.560.00-2,65702022-12-161.250.00-1,1600
0.680.00-1,99102023-01-201.370.00-1,5790
0.890.00-17102023-03-171.560.00-2250
0.980.00-17702023-04-211.640.00-3020
1.050.00-3902023-05-191.700.00-240
1.070.00-3302023-06-161.750.00-160