SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | 6 | 128 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 794 |
| 1.48 | -0.05 | -3.27% | 12 | 69 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 40 | 561 |
| 1.46 | +0.05 | +3.55% | 51 | 118 | 2024-05-24 | 0.03 | 0.00 | - | 18 | 231 |
| 1.55 | 0.00 | - | 10 | 59 | 2024-05-31 | 0.03 | 0.00 | - | 22 | 567 |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.01 | -20.00% | 10 | 312 |
| 2.29 | -0.03 | -1.29% | 232 | 7,986 | 2025-01-17 | 0.59 | -0.01 | -1.67% | 55 | 36,401 |
© 2024 Yahoo. All rights reserved.