Canada markets open in 5 hours 51 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.31-0.05 (-0.93%)
At close: 04:00PM EDT
5.39 +0.08 (+1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.410.00-4,40302022-09-300.100.00-3,6950
0.500.00-39602022-10-070.180.00-1810
0.550.00-11402022-10-140.250.00-4250
0.620.00-1,13902022-10-210.310.00-7700
0.710.00-7402022-10-280.360.00-3890
0.750.00-6402022-11-040.470.00-250
0.860.00-26502022-11-180.560.00-1,1680
1.000.00-19102022-12-160.670.00-9680
1.120.00-54902023-01-200.810.00-1,1170
1.250.00-27302023-03-170.950.00-4130
1.340.00-602023-04-211.060.00-800
1.410.00-1402023-05-191.100.00-780
1.550.00-25902023-06-161.120.00-830
1.910.00-6502023-12-151.410.00-70
1.990.00-40802024-01-191.460.00-270
2.770.00-1,51002025-01-171.910.00-40