SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | +0.22 | +11.00% | 10 | 46 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 491 |
| 1.97 | -0.05 | -2.48% | 19 | 1,922 | 2024-05-17 | 0.01 | 0.00 | - | 22 | 4,406 |
| 1.98 | +0.13 | +7.03% | 54 | 82 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 1 | 310 |
| 1.93 | -0.09 | -4.46% | 3 | 75 | 2024-05-31 | 0.02 | 0.00 | - | 14 | 552 |
| 2.00 | -0.01 | -0.50% | 122 | 1,931 | 2024-06-21 | 0.06 | +0.02 | +50.00% | 348 | 23,524 |
| 2.10 | -0.02 | -0.94% | 39 | 1,030 | 2024-07-19 | 0.07 | -0.01 | -12.50% | 470 | 4,242 |
| 2.16 | -0.05 | -2.26% | 38 | 251 | 2024-08-16 | 0.14 | -0.03 | -17.65% | 239 | 1,691 |
| 2.23 | -0.08 | -3.46% | 8 | 1,814 | 2024-09-20 | 0.20 | 0.00 | - | 42 | 4,338 |
| 2.30 | -0.10 | -4.17% | 4 | 364 | 2024-10-18 | 0.24 | -0.02 | -7.69% | 59 | 1,185 |
| 2.40 | -0.07 | -2.83% | 44 | 362 | 2024-11-15 | 0.33 | -0.01 | -2.94% | 21 | 13,609 |
| 2.56 | -0.05 | -1.92% | 189 | 22,741 | 2025-01-17 | 0.44 | +0.01 | +2.33% | 272 | 57,293 |
| 2.74 | -0.04 | -1.44% | 2 | 869 | 2025-03-21 | 0.59 | -0.04 | -6.35% | 28 | 4,177 |
| 2.95 | -0.05 | -1.67% | 36 | 258 | 2025-06-20 | 0.70 | 0.00 | - | 12 | 386 |
| 3.14 | -0.12 | -3.68% | 13 | 113 | 2025-09-19 | 0.84 | -0.09 | -9.68% | 1 | 180 |
| 3.38 | -0.02 | -0.59% | 259 | 16,444 | 2026-01-16 | 1.00 | -0.02 | -1.96% | 43 | 13,429 |
© 2024 Yahoo. All rights reserved.