Canada markets open in 5 hours 51 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.31-0.05 (-0.93%)
At close: 04:00PM EDT
5.39 +0.08 (+1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.250.00-9202022-09-300.020.00-200
1.320.00-702022-10-070.020.00-620
1.290.00-1002022-10-140.060.00-980
1.380.00-2002022-10-210.080.00-7760
1.480.00--02022-10-280.110.00-100
1.420.00-102022-11-040.190.00-320
1.550.00-1302022-11-180.220.00-3520
1.590.00-1202022-12-160.320.00-1320
1.700.00-1402023-01-200.390.00-730
1.850.00-9702023-03-170.530.00-80
1.880.00-2502023-04-210.580.00-150
2.400.00-102023-05-190.640.00-10
2.040.00-20602023-06-160.670.00-1410
2.300.00-3502023-12-150.910.00-1170
2.380.00-41502024-01-190.960.00-570
2.930.00-52002025-01-171.250.00-270