Canada markets close in 21 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.89-0.69 (-9.16%)
As of 03:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819C000040002022-08-15 10:12AM EDT2022-08-193.502.862.930.00-1646287.50%
SOFI220826C000040002022-08-17 1:16PM EDT2022-08-262.942.882.95+0.97+49.24%21190.63%
SOFI220902C000040002022-08-17 11:24AM EDT2022-09-023.142.882.93-1.01-24.34%21135.94%
SOFI220916C000040002022-08-17 1:16PM EDT2022-09-162.932.892.96-0.74-20.16%3137115.63%
SOFI220923C000040002022-08-17 2:07PM EDT2022-09-233.002.883.05-0.60-16.67%13122.66%
SOFI220930C000040002022-08-16 12:14PM EDT2022-09-303.583.050.000.00-110.00%
SOFI221021C000040002022-08-17 3:19PM EDT2022-10-212.972.933.05-0.58-16.34%782699.61%
SOFI230120C000040002022-08-17 2:53PM EDT2023-01-203.173.053.15-0.58-15.47%4674080.47%
SOFI230421C000040002022-08-15 3:49PM EDT2023-04-213.893.253.350.00-16582.42%
SOFI230519C000040002022-08-17 12:39PM EDT2023-05-193.443.253.40-0.56-14.00%105380.08%
SOFI230616C000040002022-08-17 3:22PM EDT2023-06-163.453.403.45-0.55-13.75%123183.69%
SOFI231215C000040002022-08-11 9:30AM EDT2023-12-154.603.603.800.00-103381.45%
SOFI240119C000040002022-08-17 2:44PM EDT2024-01-193.803.653.80-0.53-12.24%2445879.98%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819P000040002022-08-15 3:27PM EDT2022-08-190.010.000.010.00-11,720262.50%
SOFI220826P000040002022-08-11 9:46AM EDT2022-08-260.030.000.030.00-11,167168.75%
SOFI220902P000040002022-08-08 3:04PM EDT2022-09-020.010.000.020.00-148121.88%
SOFI220909P000040002022-08-17 12:20PM EDT2022-09-090.020.000.03+0.01+100.00%321109.38%
SOFI220916P000040002022-08-15 3:27PM EDT2022-09-160.010.010.03-0.01-50.00%4668101.56%
SOFI220923P000040002022-08-17 1:02PM EDT2022-09-230.050.000.090.00-112107.81%
SOFI220930P000040002022-08-15 1:54PM EDT2022-09-300.060.000.370.00--10143.36%
SOFI221021P000040002022-08-17 2:35PM EDT2022-10-210.060.050.06+0.02+50.00%2313,89885.16%
SOFI230120P000040002022-08-17 1:22PM EDT2023-01-200.210.210.23+0.04+23.53%17015,40181.25%
SOFI230421P000040002022-08-17 1:54PM EDT2023-04-210.370.360.40+0.09+32.14%2844179.49%
SOFI230519P000040002022-08-17 11:15AM EDT2023-05-190.390.410.45+0.04+11.43%219179.30%
SOFI230616P000040002022-08-05 10:32AM EDT2023-06-160.390.420.490.00-23977.54%
SOFI231215P000040002022-08-17 11:04AM EDT2023-12-150.640.650.73+0.02+3.23%14074.71%
SOFI240119P000040002022-08-17 11:03AM EDT2024-01-190.720.670.74+0.13+22.03%171872.95%