Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.96+0.13 (+1.66%)
At close: 04:00PM EST
7.95 -0.01 (-0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI231208C000040002023-12-01 10:01AM EST2023-12-083.453.904.000.00-121384.38%
SOFI231215C000040002023-12-04 1:41PM EST2023-12-154.003.854.10+0.50+14.29%151,401193.75%
SOFI231222C000040002023-12-01 11:28AM EST2023-12-223.503.854.050.00-5162215.63%
SOFI231229C000040002023-11-28 10:31AM EST2023-12-293.003.854.100.00--1129.69%
SOFI240105C000040002023-12-01 3:14PM EST2024-01-053.903.554.100.00-211181.25%
SOFI240112C000040002023-12-01 2:53PM EST2024-01-123.903.904.150.00-36135.94%
SOFI240119C000040002023-12-04 3:36PM EST2024-01-194.013.954.15+0.55+15.90%2763,855135.16%
SOFI240216C000040002023-12-01 1:25PM EST2024-02-163.953.954.250.00-40133119.14%
SOFI240315C000040002023-12-04 12:11PM EST2024-03-154.143.954.25+0.13+3.24%15445101.56%
SOFI240419C000040002023-12-04 11:12AM EST2024-04-194.104.104.20+0.10+2.50%1110495.70%
SOFI240621C000040002023-12-04 1:41PM EST2024-06-214.314.254.35+0.21+5.12%5371095.90%
SOFI240719C000040002023-11-30 2:39PM EST2024-07-194.354.254.50+0.70+19.18%1496.78%
SOFI240920C000040002023-11-22 11:31AM EST2024-09-204.454.404.50+1.10+32.84%68791.60%
SOFI250117C000040002023-12-04 3:34PM EST2025-01-174.594.404.70+0.09+2.00%5094,20283.50%
SOFI260116C000040002023-12-04 1:43PM EST2026-01-165.245.005.25+0.34+6.94%6598285.84%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI231208P000040002023-12-04 9:30AM EST2023-12-080.050.000.010.00-10275.00%
SOFI231215P000040002023-12-04 3:10PM EST2023-12-150.010.000.010.00-35,306168.75%
SOFI231222P000040002023-11-21 11:21AM EST2023-12-220.030.000.750.00-19331.25%
SOFI231229P000040002023-11-22 3:41PM EST2023-12-290.020.000.750.00-11281.25%
SOFI240105P000040002023-11-22 3:41PM EST2024-01-050.030.000.080.00--1135.94%
SOFI240119P000040002023-12-04 11:23AM EST2024-01-190.030.020.030.00-129,122104.69%
SOFI240216P000040002023-12-01 3:41PM EST2024-02-160.060.020.150.00-491105.08%
SOFI240315P000040002023-12-01 3:48PM EST2024-03-150.090.060.090.00-3471286.72%
SOFI240419P000040002023-12-01 12:16PM EST2024-04-190.110.100.13-0.01-8.33%10038883.20%
SOFI240621P000040002023-12-01 3:49PM EST2024-06-210.210.180.210.00-701,25879.69%
SOFI240719P000040002023-11-28 3:33PM EST2024-07-190.280.200.230.00-113276.95%
SOFI240920P000040002023-11-29 12:33PM EST2024-09-200.330.290.330.00-15159176.95%
SOFI250117P000040002023-12-01 3:09PM EST2025-01-170.450.410.450.00-15,78973.24%
SOFI260116P000040002023-12-01 3:53PM EST2026-01-160.750.680.820.00-101,13367.97%