Canada markets close in 2 hours 8 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.78+0.22 (+3.87%)
As of 01:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230324C000040002023-03-22 2:56PM EDT2023-03-241.761.721.810.00-929331.25%
SOFI230331C000040002023-03-23 9:40AM EDT2023-03-311.651.741.78-0.01-0.60%341112.50%
SOFI230406C000040002023-03-23 9:31AM EDT2023-04-061.681.751.79-0.05-2.89%867103.13%
SOFI230414C000040002023-03-23 10:53AM EDT2023-04-141.901.691.80+0.17+9.83%2590.63%
SOFI230421C000040002023-03-23 9:39AM EDT2023-04-211.691.731.81-0.13-7.14%92,89085.94%
SOFI230428C000040002023-03-20 9:49AM EDT2023-04-281.571.761.880.00-45082.03%
SOFI230519C000040002023-03-23 1:35PM EDT2023-05-191.901.871.91+0.05+2.70%1031,34485.16%
SOFI230616C000040002023-03-23 10:11AM EDT2023-06-162.001.941.98-0.08-3.85%1051,44582.42%
SOFI230721C000040002023-03-23 11:26AM EDT2023-07-212.082.022.05+0.01+0.48%21,83379.69%
SOFI231020C000040002023-03-23 10:57AM EDT2023-10-202.332.212.28+0.04+1.75%514779.10%
SOFI231215C000040002023-03-23 12:03PM EDT2023-12-152.352.302.38+0.07+3.07%1371677.54%
SOFI240119C000040002023-03-23 12:59PM EDT2024-01-192.422.392.45-0.07-2.81%432,88778.52%
SOFI250117C000040002023-03-23 12:47PM EDT2025-01-172.992.943.05-0.06-1.97%243,99579.69%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230324P000040002023-03-22 1:41PM EDT2023-03-240.010.000.010.00-62762237.50%
SOFI230331P000040002023-03-23 12:25PM EDT2023-03-310.010.010.020.00-12618131.25%
SOFI230406P000040002023-03-23 1:30PM EDT2023-04-060.020.020.030.00-118317112.50%
SOFI230414P000040002023-03-23 12:47PM EDT2023-04-140.030.020.03-0.01-25.00%7078290.63%
SOFI230421P000040002023-03-23 11:27AM EDT2023-04-210.040.030.040.00-1,00311,52385.94%
SOFI230428P000040002023-03-23 12:59PM EDT2023-04-280.070.050.06+0.01+16.67%1341685.94%
SOFI230519P000040002023-03-23 1:00PM EDT2023-05-190.130.100.13+0.02+18.18%916,97285.16%
SOFI230616P000040002023-03-23 10:53AM EDT2023-06-160.160.150.19-0.01-5.88%265,69480.08%
SOFI230721P000040002023-03-23 9:43AM EDT2023-07-210.220.220.24-0.01-4.35%15,62975.78%
SOFI231020P000040002023-03-23 12:23PM EDT2023-10-200.380.390.42-0.03-7.32%13,95273.44%
SOFI231215P000040002023-03-23 11:14AM EDT2023-12-150.470.480.50-0.03-6.00%102,56971.88%
SOFI240119P000040002023-03-23 12:27PM EDT2024-01-190.540.530.56-0.01-1.82%235,25171.48%
SOFI250117P000040002023-03-23 1:12PM EDT2025-01-171.000.971.030.00-151,88269.43%