SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:4.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324C00004000 | 2023-03-22 2:56PM EDT | 2023-03-24 | 1.76 | 1.72 | 1.81 | 0.00 | - | 9 | 29 | 331.25% |
| SOFI230331C00004000 | 2023-03-23 9:40AM EDT | 2023-03-31 | 1.65 | 1.74 | 1.78 | -0.01 | -0.60% | 3 | 41 | 112.50% |
| SOFI230406C00004000 | 2023-03-23 9:31AM EDT | 2023-04-06 | 1.68 | 1.75 | 1.79 | -0.05 | -2.89% | 8 | 67 | 103.13% |
| SOFI230414C00004000 | 2023-03-23 10:53AM EDT | 2023-04-14 | 1.90 | 1.69 | 1.80 | +0.17 | +9.83% | 2 | 5 | 90.63% |
| SOFI230421C00004000 | 2023-03-23 9:39AM EDT | 2023-04-21 | 1.69 | 1.73 | 1.81 | -0.13 | -7.14% | 9 | 2,890 | 85.94% |
| SOFI230428C00004000 | 2023-03-20 9:49AM EDT | 2023-04-28 | 1.57 | 1.76 | 1.88 | 0.00 | - | 4 | 50 | 82.03% |
| SOFI230519C00004000 | 2023-03-23 1:35PM EDT | 2023-05-19 | 1.90 | 1.87 | 1.91 | +0.05 | +2.70% | 103 | 1,344 | 85.16% |
| SOFI230616C00004000 | 2023-03-23 10:11AM EDT | 2023-06-16 | 2.00 | 1.94 | 1.98 | -0.08 | -3.85% | 105 | 1,445 | 82.42% |
| SOFI230721C00004000 | 2023-03-23 11:26AM EDT | 2023-07-21 | 2.08 | 2.02 | 2.05 | +0.01 | +0.48% | 2 | 1,833 | 79.69% |
| SOFI231020C00004000 | 2023-03-23 10:57AM EDT | 2023-10-20 | 2.33 | 2.21 | 2.28 | +0.04 | +1.75% | 5 | 147 | 79.10% |
| SOFI231215C00004000 | 2023-03-23 12:03PM EDT | 2023-12-15 | 2.35 | 2.30 | 2.38 | +0.07 | +3.07% | 13 | 716 | 77.54% |
| SOFI240119C00004000 | 2023-03-23 12:59PM EDT | 2024-01-19 | 2.42 | 2.39 | 2.45 | -0.07 | -2.81% | 43 | 2,887 | 78.52% |
| SOFI250117C00004000 | 2023-03-23 12:47PM EDT | 2025-01-17 | 2.99 | 2.94 | 3.05 | -0.06 | -1.97% | 24 | 3,995 | 79.69% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324P00004000 | 2023-03-22 1:41PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 762 | 237.50% |
| SOFI230331P00004000 | 2023-03-23 12:25PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 12 | 618 | 131.25% |
| SOFI230406P00004000 | 2023-03-23 1:30PM EDT | 2023-04-06 | 0.02 | 0.02 | 0.03 | 0.00 | - | 118 | 317 | 112.50% |
| SOFI230414P00004000 | 2023-03-23 12:47PM EDT | 2023-04-14 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 70 | 782 | 90.63% |
| SOFI230421P00004000 | 2023-03-23 11:27AM EDT | 2023-04-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,003 | 11,523 | 85.94% |
| SOFI230428P00004000 | 2023-03-23 12:59PM EDT | 2023-04-28 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 13 | 416 | 85.94% |
| SOFI230519P00004000 | 2023-03-23 1:00PM EDT | 2023-05-19 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 91 | 6,972 | 85.16% |
| SOFI230616P00004000 | 2023-03-23 10:53AM EDT | 2023-06-16 | 0.16 | 0.15 | 0.19 | -0.01 | -5.88% | 26 | 5,694 | 80.08% |
| SOFI230721P00004000 | 2023-03-23 9:43AM EDT | 2023-07-21 | 0.22 | 0.22 | 0.24 | -0.01 | -4.35% | 1 | 5,629 | 75.78% |
| SOFI231020P00004000 | 2023-03-23 12:23PM EDT | 2023-10-20 | 0.38 | 0.39 | 0.42 | -0.03 | -7.32% | 1 | 3,952 | 73.44% |
| SOFI231215P00004000 | 2023-03-23 11:14AM EDT | 2023-12-15 | 0.47 | 0.48 | 0.50 | -0.03 | -6.00% | 10 | 2,569 | 71.88% |
| SOFI240119P00004000 | 2023-03-23 12:27PM EDT | 2024-01-19 | 0.54 | 0.53 | 0.56 | -0.01 | -1.82% | 23 | 5,251 | 71.48% |
| SOFI250117P00004000 | 2023-03-23 1:12PM EDT | 2025-01-17 | 1.00 | 0.97 | 1.03 | 0.00 | - | 15 | 1,882 | 69.43% |
© 2023 Yahoo. All rights reserved.
