Canada markets open in 9 hours 10 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.29+0.01 (+0.19%)
At close: 04:00PM EDT
5.21 -0.08 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.50
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.84+0.19+11.52%1682022-10-070.010.00-110
1.880.00-7132022-10-140.030.00-10310
1.670.00-2272022-10-210.020.00-18217
1.75+0.03+1.74%162022-10-280.02-0.01-33.33%132
1.510.00-1132022-11-040.05-0.01-16.67%498
1.95+1.95--12022-11-110.07-0.01-12.50%10271