SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00022000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 7,533 | 134.38% |
| SOFI240920C00022000 | 2024-05-09 11:10AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 6,335 | 79.69% |
| SOFI250117C00022000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 607 | 17,432 | 70.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00022000 | 2024-02-06 4:32PM EDT | 2024-06-21 | 14.25 | 14.05 | 15.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOFI240920P00022000 | 2024-01-30 1:27PM EDT | 2024-09-20 | 13.28 | 13.00 | 13.10 | 0.00 | - | 101 | 0 | 0.00% |
| SOFI250117P00022000 | 2024-05-09 1:23PM EDT | 2025-01-17 | 15.00 | 14.10 | 16.00 | +0.05 | +0.33% | 13 | 9 | 132.91% |
© 2024 Yahoo. All rights reserved.