SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00020000 | 2024-04-26 12:41PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 58 | 3,706 | 107.03% |
| SOFI240719C00020000 | 2024-04-26 12:42PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 1 | 2,799 | 87.50% |
| SOFI240920C00020000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 251 | 5,245 | 76.95% |
| SOFI250117C00020000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 0.22 | 0.22 | 0.25 | 0.00 | - | 1,011 | 15,906 | 73.73% |
| SOFI260116C00020000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 0.96 | 0.96 | 0.98 | +0.11 | +12.94% | 1,726 | 40,850 | 72.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00020000 | 2024-01-26 3:06PM EDT | 2024-06-21 | 12.40 | 11.55 | 12.80 | 0.00 | - | 15 | 0 | 116.41% |
| SOFI240719P00020000 | 2024-01-19 4:59PM EDT | 2024-07-19 | 12.50 | 10.80 | 12.40 | 0.00 | - | 3 | 0 | 135.16% |
| SOFI240920P00020000 | 2024-01-31 11:58AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00020000 | 2024-04-04 2:58PM EDT | 2025-01-17 | 12.63 | 11.80 | 12.40 | 0.00 | - | 6 | 0 | 76.37% |
| SOFI260116P00020000 | 2024-04-26 10:25AM EDT | 2026-01-16 | 12.30 | 11.40 | 12.35 | -0.27 | -2.15% | 315 | 433 | 47.46% |
© 2024 Yahoo. All rights reserved.