SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421C00020000 | 2023-03-27 1:19PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 572 | 4,787 | 187.50% |
| SOFI231215C00020000 | 2023-03-31 11:24AM EDT | 2023-12-15 | 0.06 | 0.04 | 0.09 | -0.01 | -14.29% | 320 | 4,643 | 73.05% |
| SOFI240119C00020000 | 2023-03-31 3:54PM EDT | 2024-01-19 | 0.09 | 0.08 | 0.09 | 0.00 | - | 198 | 21,521 | 71.88% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421P00020000 | 2023-03-23 12:40PM EDT | 2023-04-21 | 14.25 | 13.90 | 14.00 | 0.00 | - | 64 | 0 | 221.88% |
| SOFI231215P00020000 | 2023-03-30 11:26AM EDT | 2023-12-15 | 14.21 | 13.85 | 14.00 | 0.00 | - | 3 | 0 | 74.22% |
| SOFI240119P00020000 | 2023-03-31 2:03PM EDT | 2024-01-19 | 13.90 | 13.85 | 14.00 | -0.40 | -2.80% | 10 | 3 | 69.73% |
© 2023 Yahoo. All rights reserved.
