SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:2.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 300 | 10 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 5 |
| 4.92 | 0.00 | - | 2 | 42 | 2024-05-17 | - | - | - | - | - |
| 4.94 | 0.00 | - | 2 | 95 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,814 |
| 5.20 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.01 | 0.00 | - | 55 | 1,561 |
| 5.15 | 0.00 | - | 2 | 58 | 2024-09-20 | 0.01 | 0.00 | - | 820 | 7,236 |
| 5.45 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.38 | +0.37 | +3,700.00% | 1 | 2,024 |
| 5.20 | 0.00 | - | 1 | 192 | 2024-11-15 | 0.03 | 0.00 | - | 50 | 2,921 |
| 5.25 | 0.00 | - | 1 | 1,138 | 2025-01-17 | 0.02 | 0.00 | - | 100 | 44,545 |
| 6.60 | 0.00 | - | - | 1 | 2025-03-21 | 0.03 | 0.00 | - | 47 | 1,430 |
| 5.35 | 0.00 | - | 30 | 30 | 2025-06-20 | 0.07 | 0.00 | - | 116 | 1,319 |
| 5.45 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.10 | 0.00 | - | 100 | 274 |
| 5.50 | 0.00 | - | 1 | 516 | 2026-01-16 | 0.14 | 0.00 | - | 9 | 10,792 |
© 2024 Yahoo. All rights reserved.