Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.25+0.17 (+3.35%)
At close: 04:00PM EDT
5.23 -0.02 (-0.38%)
After hours: 06:34PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220930C000020002022-09-27 2:57PM EDT2022-09-303.153.203.30+0.07+2.27%1850.00%
SOFI221014C000020002022-09-14 11:51AM EDT2022-10-143.913.153.350.00-1150.00%
SOFI221028C000020002022-09-15 9:39AM EDT2022-10-284.003.153.300.00-22212.50%
SOFI221118C000020002022-09-23 12:24PM EDT2022-11-183.233.203.300.00-4750.00%
SOFI221216C000020002022-09-28 11:52AM EDT2022-12-163.273.203.35-0.03-0.91%123115.63%
SOFI230317C000020002022-09-27 2:13PM EDT2023-03-173.113.253.500.00-34093114.06%
SOFI230519C000020002022-09-28 3:00PM EDT2023-05-193.403.303.40-0.60-15.00%22491.41%
SOFI230616C000020002022-09-26 3:59PM EDT2023-06-163.253.353.450.00-19697.27%
SOFI250117C000020002022-09-27 10:24AM EDT2025-01-173.853.703.85+0.05+1.32%27987.89%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI221007P000020002022-09-06 11:46AM EDT2022-10-070.030.000.000.00--150.00%
SOFI221028P000020002022-09-16 11:38AM EDT2022-10-280.060.000.030.00--1168.75%
SOFI221118P000020002022-09-27 2:20PM EDT2022-11-180.020.000.060.00-113148.44%
SOFI221216P000020002022-09-28 11:07AM EDT2022-12-160.030.020.000.00-12,00198.44%
SOFI230317P000020002022-09-27 12:01PM EDT2023-03-170.100.060.120.00-106104.30%
SOFI230519P000020002022-09-28 9:32AM EDT2023-05-190.150.080.17+0.02+15.38%64597.66%
SOFI230616P000020002022-09-22 1:36PM EDT2023-06-160.120.120.170.00-163596.09%
SOFI250117P000020002022-09-27 12:21PM EDT2025-01-170.420.290.440.00-1010674.51%