SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI231020C00002000 | 2023-09-18 12:13PM EDT | 2023-10-20 | 6.82 | 5.45 | 5.65 | 0.00 | - | 1 | 295 | 218.75% |
| SOFI231117C00002000 | 2023-09-15 1:37PM EDT | 2023-11-17 | 7.00 | 5.45 | 5.75 | 0.00 | - | - | 1 | 206.25% |
| SOFI231215C00002000 | 2023-09-22 12:26PM EDT | 2023-12-15 | 5.65 | 5.50 | 5.70 | -0.95 | -14.39% | 1 | 64 | 168.75% |
| SOFI240119C00002000 | 2023-09-22 12:30PM EDT | 2024-01-19 | 5.65 | 5.45 | 5.70 | -0.32 | -5.36% | 2 | 231 | 126.56% |
| SOFI240315C00002000 | 2023-08-21 3:43PM EDT | 2024-03-15 | 6.40 | 6.25 | 6.45 | 0.00 | - | 3 | 4 | 272.66% |
| SOFI240419C00002000 | 2023-08-21 12:39PM EDT | 2024-04-19 | 6.25 | 6.60 | 6.70 | 0.00 | - | - | 1 | 302.73% |
| SOFI240920C00002000 | 2023-09-21 1:56PM EDT | 2024-09-20 | 5.74 | 5.60 | 5.85 | -0.43 | -6.97% | 1 | 31 | 105.66% |
| SOFI250117C00002000 | 2023-09-22 1:40PM EDT | 2025-01-17 | 5.80 | 5.70 | 5.95 | -0.40 | -6.45% | 12 | 1,086 | 104.88% |
| SOFI260116C00002000 | 2023-09-22 2:38PM EDT | 2026-01-16 | 6.08 | 5.80 | 6.70 | -1.02 | -14.37% | 22 | 6 | 115.23% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI231020P00002000 | 2023-09-11 9:30AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,872 | 218.75% |
| SOFI231215P00002000 | 2023-08-23 11:38AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 75 | 332 | 131.25% |
| SOFI240119P00002000 | 2023-09-21 3:40PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 182 | 110.94% |
| SOFI240315P00002000 | 2023-09-18 3:22PM EDT | 2024-03-15 | 0.02 | 0.02 | 0.04 | 0.00 | - | 240 | 240 | 101.56% |
| SOFI240419P00002000 | 2023-08-29 2:41PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 88 | 90.63% |
| SOFI240621P00002000 | 2023-09-20 11:26AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | 0.00 | - | 300 | 315 | 87.50% |
| SOFI240920P00002000 | 2023-09-22 1:12PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.10 | 0.00 | - | 29 | 59 | 86.72% |
| SOFI250117P00002000 | 2023-09-22 1:08PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.15 | 0.00 | - | 10 | 43,997 | 84.18% |
© 2023 Yahoo. All rights reserved.
