SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240503C00002000 | 2024-04-22 11:17AM EDT | 2024-05-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240517C00002000 | 2024-04-16 2:47PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SOFI240621C00002000 | 2024-04-18 11:03AM EDT | 2024-06-21 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240719C00002000 | 2024-04-16 3:32PM EDT | 2024-07-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240920C00002000 | 2024-04-03 1:20PM EDT | 2024-09-20 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI241018C00002000 | 2024-04-16 10:49AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI241115C00002000 | 2024-04-15 2:11PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SOFI250117C00002000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOFI250321C00002000 | 2024-04-08 9:30AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI250919C00002000 | 2024-04-19 3:18PM EDT | 2025-09-19 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI260116C00002000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00002000 | 2024-03-19 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 1,834 | 159.38% |
| SOFI240719P00002000 | 2024-03-12 2:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 55 | 1,561 | 157.81% |
| SOFI240920P00002000 | 2024-03-12 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 820 | 7,236 | 117.19% |
| SOFI241018P00002000 | 2024-04-17 11:12AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 50.00% |
| SOFI241115P00002000 | 2024-04-25 3:30PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| SOFI250117P00002000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| SOFI250321P00002000 | 2024-04-25 9:35AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| SOFI250620P00002000 | 2024-04-25 2:40PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOFI250919P00002000 | 2024-04-25 9:40AM EDT | 2025-09-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| SOFI260116P00002000 | 2024-04-19 2:42PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.