Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621C00018000 | 2024-05-09 11:48AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 316 | 125.00% |
SOFI240719C00018000 | 2024-04-26 9:43AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 40 | 338 | 96.88% |
SOFI240920C00018000 | 2024-05-08 10:16AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 100 | 461 | 72.66% |