Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.94-0.12 (-1.70%)
At close: 04:00PM EDT
6.95 +0.01 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240621C000170002024-05-10 2:02PM EDT2024-06-210.010.010.02-0.01-50.00%113,038115.63%
SOFI240719C000170002024-05-09 2:50PM EDT2024-07-190.010.010.030.00-7501,21892.97%
SOFI240920C000170002024-05-09 1:07PM EDT2024-09-200.030.020.080.00-15218,96176.95%
SOFI250117C000170002024-05-10 3:57PM EDT2025-01-170.130.120.130.00-146,61466.21%
SOFI260116C000170002024-05-10 3:54PM EDT2026-01-160.700.680.72-0.02-2.78%2924,72366.99%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240621P000170002024-01-29 11:14AM EDT2024-06-217.908.108.200.00-100.00%
SOFI240920P000170002024-01-30 1:27PM EDT2024-09-208.388.058.150.00-10000.00%
SOFI250117P000170002024-05-10 9:34AM EDT2025-01-179.959.1510.95-0.05-0.50%4812114.45%
SOFI260116P000170002024-05-10 1:09PM EDT2026-01-1610.078.9011.10+0.12+1.21%268577.73%