SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00016000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 381 | 112.50% |
| SOFI240719C00016000 | 2024-05-01 9:56AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 200 | 1,759 | 87.50% |
| SOFI240920C00016000 | 2024-05-10 10:19AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 150 | 2,712 | 67.19% |
| SOFI241018C00016000 | 2024-05-10 11:21AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 200 | 430 | 63.67% |
| SOFI241115C00016000 | 2024-05-10 12:00PM EDT | 2024-11-15 | 0.08 | 0.06 | 0.08 | 0.00 | - | 4 | 1,566 | 64.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719P00016000 | 2024-03-05 10:52AM EDT | 2024-07-19 | 8.15 | 8.35 | 8.40 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI241115P00016000 | 2024-03-01 1:52PM EDT | 2024-11-15 | 7.15 | 8.65 | 9.60 | 0.00 | - | 2 | 8 | 64.06% |
© 2024 Yahoo. All rights reserved.