SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 400 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 677 | 2024-05-17 | 7.05 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 705 | 715 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 21 | 2024-05-31 | 6.95 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 107 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,171 | 2024-06-21 | 6.79 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 7 | 939 | 2024-07-19 | 7.20 | 0.00 | - | 10 | 0 |
| 0.03 | -0.02 | -40.00% | 19 | 5,714 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 4 | 122 | 2024-10-18 | 6.65 | 0.00 | - | 19 | 19 |
| 0.13 | 0.00 | - | 1 | 20,372 | 2024-11-15 | 6.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.