Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.25+0.17 (+3.35%)
At close: 04:00PM EDT
5.22 -0.03 (-0.57%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI221021C000140002022-09-28 3:21PM EDT2022-10-210.010.000.010.00-551,826150.00%
SOFI230120C000140002022-09-28 10:47AM EDT2023-01-200.040.000.00-0.01-20.00%22,84750.00%
SOFI230421C000140002022-09-27 10:32AM EDT2023-04-210.100.060.100.00-716875.39%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI221021P000140002022-09-27 1:39PM EDT2022-10-218.988.708.800.00-13125100.00%
SOFI230120P000140002022-09-26 9:54AM EDT2023-01-208.648.708.850.00-147882.81%
SOFI230421P000140002022-09-27 9:42AM EDT2023-04-218.708.658.850.00-102478.91%