SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI231013C00014000 | 2023-09-01 11:44AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.02 | 0.00 | - | 40 | 0 | 168.75% |
| SOFI231020C00014000 | 2023-10-03 10:19AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI231027C00014000 | 2023-09-18 9:55AM EDT | 2023-10-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SOFI231103C00014000 | 2023-10-02 10:44AM EDT | 2023-11-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SOFI231117C00014000 | 2023-10-03 1:06PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SOFI231215C00014000 | 2023-10-03 3:45PM EDT | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| SOFI240119C00014000 | 2023-10-03 3:32PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| SOFI240315C00014000 | 2023-10-03 1:35PM EDT | 2024-03-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SOFI240419C00014000 | 2023-10-02 2:44PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI231020P00014000 | 2023-09-11 9:39AM EDT | 2023-10-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI231215P00014000 | 2023-09-25 10:57AM EDT | 2023-12-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SOFI240119P00014000 | 2023-10-03 2:53PM EDT | 2024-01-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240315P00014000 | 2023-09-11 3:56PM EDT | 2024-03-15 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240419P00014000 | 2023-09-21 9:41AM EDT | 2024-04-19 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
