SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00014000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 677 | 200.00% |
| SOFI240524C00014000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 705 | 715 | 153.13% |
| SOFI240531C00014000 | 2024-05-10 9:33AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 21 | 132.81% |
| SOFI240607C00014000 | 2024-05-02 10:19AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | 0.00 | - | 20 | 107 | 162.11% |
| SOFI240621C00014000 | 2024-05-08 11:01AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2,171 | 98.44% |
| SOFI240719C00014000 | 2024-05-10 2:42PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 7 | 939 | 78.13% |
| SOFI240920C00014000 | 2024-05-10 10:18AM EDT | 2024-09-20 | 0.03 | 0.04 | 0.06 | -0.02 | -40.00% | 19 | 5,714 | 63.67% |
| SOFI241018C00014000 | 2024-05-10 12:48PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | 0.00 | - | 4 | 122 | 60.74% |
| SOFI241115C00014000 | 2024-05-08 12:16PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.13 | 0.00 | - | 1 | 20,372 | 62.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00014000 | 2024-05-09 9:58AM EDT | 2024-05-17 | 7.05 | 6.35 | 7.80 | 0.00 | - | 1 | 1 | 231.25% |
| SOFI240531P00014000 | 2024-05-09 1:46PM EDT | 2024-05-31 | 6.95 | 6.35 | 8.10 | 0.00 | - | 5 | 0 | 205.47% |
| SOFI240621P00014000 | 2024-03-26 3:49PM EDT | 2024-06-21 | 6.79 | 6.35 | 7.45 | 0.00 | - | 9 | 0 | 183.98% |
| SOFI240719P00014000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 7.20 | 6.25 | 7.90 | 0.00 | - | 10 | 0 | 73.44% |
| SOFI240920P00014000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 7.20 | 6.20 | 7.85 | 0.00 | - | 1 | 1 | 132.81% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 2024-10-18 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 55.86% |
| SOFI241115P00014000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 6.85 | 6.70 | 8.05 | 0.00 | - | 1 | 0 | 81.45% |
© 2024 Yahoo. All rights reserved.