SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI220826C00012500 | 2022-08-08 11:10AM EDT | 2022-08-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 11 | 128.13% |
| SOFI221021C00012500 | 2022-08-11 1:53PM EDT | 2022-10-21 | 0.06 | 0.06 | 0.07 | 0.00 | - | 397 | 7,759 | 70.31% |
| SOFI230120C00012500 | 2022-08-11 2:08PM EDT | 2023-01-20 | 0.24 | 0.22 | 0.23 | +0.02 | +9.09% | 392 | 32,379 | 62.31% |
| SOFI230421C00012500 | 2022-08-11 2:03PM EDT | 2023-04-21 | 0.47 | 0.43 | 0.47 | +0.03 | +6.82% | 276 | 6,786 | 62.31% |
| SOFI231215C00012500 | 2022-08-11 2:01PM EDT | 2023-12-15 | 1.11 | 1.00 | 1.11 | +0.04 | +3.74% | 86 | 2,760 | 63.87% |
| SOFI240119C00012500 | 2022-08-11 2:09PM EDT | 2024-01-19 | 1.20 | 1.11 | 1.18 | +0.08 | +7.14% | 249 | 14,266 | 64.26% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI221021P00012500 | 2022-08-10 12:59PM EDT | 2022-10-21 | 4.65 | 5.00 | 5.10 | -0.45 | -8.82% | 15 | 1,418 | 92.19% |
| SOFI230120P00012500 | 2022-08-11 1:19PM EDT | 2023-01-20 | 5.10 | 5.20 | 5.25 | -0.25 | -4.67% | 2 | 9,568 | 73.24% |
| SOFI230421P00012500 | 2022-08-11 1:19PM EDT | 2023-04-21 | 5.25 | 5.30 | 5.40 | 0.00 | - | 1 | 1,218 | 64.84% |
| SOFI231215P00012500 | 2022-08-11 11:44AM EDT | 2023-12-15 | 5.55 | 5.70 | 5.85 | -0.25 | -4.31% | 16 | 1,986 | 60.06% |
| SOFI240119P00012500 | 2022-08-11 2:04PM EDT | 2024-01-19 | 5.80 | 5.80 | 5.85 | -0.15 | -2.52% | 19 | 7,720 | 59.47% |
© 2022 Yahoo. All rights reserved.
