Canada Markets open in 6 hrs 4 mins

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.65+0.23 (+3.10%)
At close: 04:00PM EDT
7.63 -0.02 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220826C000125002022-08-08 11:10AM EDT2022-08-260.030.000.030.00--11128.13%
SOFI221021C000125002022-08-11 1:53PM EDT2022-10-210.060.060.070.00-3977,75970.31%
SOFI230120C000125002022-08-11 2:08PM EDT2023-01-200.240.220.23+0.02+9.09%39232,37962.31%
SOFI230421C000125002022-08-11 2:03PM EDT2023-04-210.470.430.47+0.03+6.82%2766,78662.31%
SOFI231215C000125002022-08-11 2:01PM EDT2023-12-151.111.001.11+0.04+3.74%862,76063.87%
SOFI240119C000125002022-08-11 2:09PM EDT2024-01-191.201.111.18+0.08+7.14%24914,26664.26%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI221021P000125002022-08-10 12:59PM EDT2022-10-214.655.005.10-0.45-8.82%151,41892.19%
SOFI230120P000125002022-08-11 1:19PM EDT2023-01-205.105.205.25-0.25-4.67%29,56873.24%
SOFI230421P000125002022-08-11 1:19PM EDT2023-04-215.255.305.400.00-11,21864.84%
SOFI231215P000125002022-08-11 11:44AM EDT2023-12-155.555.705.85-0.25-4.31%161,98660.06%
SOFI240119P000125002022-08-11 2:04PM EDT2024-01-195.805.805.85-0.15-2.52%197,72059.47%