SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:12.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421C00012500 | 2022-08-11 2:03PM EDT | 2023-04-21 | 0.47 | 0.43 | 0.47 | +0.03 | +6.82% | 276 | 6,786 | 271.88% |
| SOFI231215C00012500 | 2022-08-11 2:01PM EDT | 2023-12-15 | 1.11 | 1.00 | 1.11 | +0.04 | +3.74% | 86 | 2,760 | 119.34% |
| SOFI240119C00012500 | 2022-08-11 2:09PM EDT | 2024-01-19 | 1.20 | 1.11 | 1.18 | +0.08 | +7.14% | 249 | 14,266 | 116.50% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421P00012500 | 2022-08-11 1:19PM EDT | 2023-04-21 | 5.25 | 5.30 | 5.40 | 0.00 | - | 1 | 1,218 | 0.00% |
| SOFI231215P00012500 | 2022-08-11 11:44AM EDT | 2023-12-15 | 5.55 | 5.70 | 5.85 | -0.25 | -4.31% | 16 | 1,986 | 0.00% |
| SOFI240119P00012500 | 2022-08-11 2:04PM EDT | 2024-01-19 | 5.80 | 5.80 | 5.85 | -0.15 | -2.52% | 19 | 7,720 | 0.00% |
© 2023 Yahoo. All rights reserved.
