Canada Markets close in 1 hr 31 mins

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.84+0.10 (+1.66%)
As of 02:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230421C000125002022-08-11 2:03PM EDT2023-04-210.470.430.47+0.03+6.82%2766,786271.88%
SOFI231215C000125002022-08-11 2:01PM EDT2023-12-151.111.001.11+0.04+3.74%862,760119.34%
SOFI240119C000125002022-08-11 2:09PM EDT2024-01-191.201.111.18+0.08+7.14%24914,266116.50%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230421P000125002022-08-11 1:19PM EDT2023-04-215.255.305.400.00-11,2180.00%
SOFI231215P000125002022-08-11 11:44AM EDT2023-12-155.555.705.85-0.25-4.31%161,9860.00%
SOFI240119P000125002022-08-11 2:04PM EDT2024-01-195.805.805.85-0.15-2.52%197,7200.00%