SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00012500 | 2024-03-22 10:13AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.27 | 0.00 | - | 50 | 50 | 651.56% |
| SOFI240503C00012500 | 2024-04-26 3:30PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 268 | 620 | 150.00% |
| SOFI240510C00012500 | 2024-04-26 3:46PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 328 | 61 | 122.66% |
| SOFI240524C00012500 | 2024-04-25 12:17PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 100 | 365 | 92.97% |
| SOFI240531C00012500 | 2024-04-26 3:53PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | +0.03 | +150.00% | 242 | 381 | 88.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00012500 | 2024-03-13 10:25AM EDT | 2024-04-26 | 5.05 | 4.95 | 5.05 | 0.00 | - | - | 0 | 879.69% |
| SOFI240503P00012500 | 2024-04-04 3:44PM EDT | 2024-05-03 | 5.18 | 4.45 | 6.40 | 0.00 | - | 20 | 10 | 419.92% |
© 2024 Yahoo. All rights reserved.