Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.19-0.09 (-1.24%)
At close: 04:00PM EDT
7.20 +0.01 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240524C000125002024-05-20 1:55PM EDT2024-05-240.010.000.010.00-2388212.50%
SOFI240531C000125002024-05-20 9:34AM EDT2024-05-310.010.000.010.00-284234131.25%
SOFI240607C000125002024-05-20 3:48PM EDT2024-06-070.020.010.02-0.01-33.33%171172117.19%
SOFI240628C000125002024-05-20 2:01PM EDT2024-06-280.010.000.11-0.01-50.00%12899.22%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240607P000125002024-05-13 12:14PM EDT2024-06-075.304.755.700.00-41241.41%