Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.98+0.02 (+0.25%)
At close: 04:00PM EDT
8.00 +0.02 (+0.25%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220812C000120002022-08-08 3:49PM EDT2022-08-120.010.000.010.00-12815150.00%
SOFI220819C000120002022-08-08 3:11PM EDT2022-08-190.010.000.020.00-51361,472103.13%
SOFI220826C000120002022-08-08 11:15AM EDT2022-08-260.020.000.030.00-22787.50%
SOFI220902C000120002022-08-08 3:08PM EDT2022-09-020.010.000.04-0.03-75.00%4178.13%
SOFI220909C000120002022-08-08 1:18PM EDT2022-09-090.020.000.03-0.02-50.00%3167.19%
SOFI220916C000120002022-08-08 2:19PM EDT2022-09-160.040.030.050.00-271,22771.88%
SOFI220923C000120002022-08-05 12:07PM EDT2022-09-230.030.030.050.00-3366.02%
SOFI230519C000120002022-08-08 3:07PM EDT2023-05-190.820.800.89-0.03-3.53%135667.87%
SOFI230616C000120002022-08-08 1:31PM EDT2023-06-160.970.860.97-0.11-10.19%161467.29%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220812P000120002022-08-03 11:24AM EDT2022-08-124.013.954.050.00-11192.19%
SOFI220819P000120002022-08-08 11:40AM EDT2022-08-193.853.954.10-0.25-6.10%259,11593.75%
SOFI220916P000120002022-08-08 12:18PM EDT2022-09-164.004.004.150.00-23776.56%
SOFI230519P000120002022-08-05 3:42PM EDT2023-05-194.754.654.800.00-6962.45%