SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI220812C00012000 | 2022-08-08 3:49PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 815 | 150.00% |
| SOFI220819C00012000 | 2022-08-08 3:11PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 513 | 61,472 | 103.13% |
| SOFI220826C00012000 | 2022-08-08 11:15AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 7 | 87.50% |
| SOFI220902C00012000 | 2022-08-08 3:08PM EDT | 2022-09-02 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 4 | 1 | 78.13% |
| SOFI220909C00012000 | 2022-08-08 1:18PM EDT | 2022-09-09 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 3 | 1 | 67.19% |
| SOFI220916C00012000 | 2022-08-08 2:19PM EDT | 2022-09-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 27 | 1,227 | 71.88% |
| SOFI220923C00012000 | 2022-08-05 12:07PM EDT | 2022-09-23 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 3 | 66.02% |
| SOFI230519C00012000 | 2022-08-08 3:07PM EDT | 2023-05-19 | 0.82 | 0.80 | 0.89 | -0.03 | -3.53% | 13 | 56 | 67.87% |
| SOFI230616C00012000 | 2022-08-08 1:31PM EDT | 2023-06-16 | 0.97 | 0.86 | 0.97 | -0.11 | -10.19% | 16 | 14 | 67.29% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI220812P00012000 | 2022-08-03 11:24AM EDT | 2022-08-12 | 4.01 | 3.95 | 4.05 | 0.00 | - | 1 | 1 | 192.19% |
| SOFI220819P00012000 | 2022-08-08 11:40AM EDT | 2022-08-19 | 3.85 | 3.95 | 4.10 | -0.25 | -6.10% | 2 | 59,115 | 93.75% |
| SOFI220916P00012000 | 2022-08-08 12:18PM EDT | 2022-09-16 | 4.00 | 4.00 | 4.15 | 0.00 | - | 2 | 37 | 76.56% |
| SOFI230519P00012000 | 2022-08-05 3:42PM EDT | 2023-05-19 | 4.75 | 4.65 | 4.80 | 0.00 | - | 6 | 9 | 62.45% |
© 2022 Yahoo. All rights reserved.
