SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00011500 | 2024-05-07 10:20AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.01 | 0.00 | - | 2 | 701 | 225.00% |
| SOFI240517C00011500 | 2024-05-01 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 132 | 125.00% |
| SOFI240524C00011500 | 2024-05-01 10:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 434 | 230.08% |
| SOFI240531C00011500 | 2024-05-07 3:31PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 100 | 134 | 96.88% |
| SOFI240607C00011500 | 2024-04-29 1:49PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 71 | 170.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00011500 | 2024-04-30 11:41AM EDT | 2024-05-10 | 4.80 | 3.45 | 5.40 | 0.00 | - | - | 0 | 804.69% |
© 2024 Yahoo. All rights reserved.