SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:11.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI220819C00011500 | 2022-08-11 12:13PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 571 | 275.00% |
| SOFI220826C00011500 | 2022-08-11 9:41AM EDT | 2022-08-26 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 618 | 162.50% |
| SOFI220902C00011500 | 2022-08-10 11:46AM EDT | 2022-09-02 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 11 | 98 | 125.00% |
| SOFI220909C00011500 | 2022-08-11 12:45PM EDT | 2022-09-09 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 50 | 59 | 114.06% |
| SOFI220923C00011500 | 2022-08-11 12:27PM EDT | 2022-09-23 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 3 | 112 | 88.28% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI220819P00011500 | 2022-08-04 10:38AM EDT | 2022-08-19 | 3.45 | 4.00 | 4.05 | 0.00 | - | 2 | 58 | 0.00% |
| SOFI220826P00011500 | 2022-08-05 11:20AM EDT | 2022-08-26 | 3.60 | 4.00 | 4.10 | 0.00 | - | 2 | 3 | 0.00% |
| SOFI220902P00011500 | 2022-08-05 2:28PM EDT | 2022-09-02 | 3.60 | 3.95 | 4.10 | 0.00 | - | - | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
