Canada Markets close in 1 min

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.88-0.70 (-9.30%)
As of 03:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:11.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819C000115002022-08-11 12:13PM EDT2022-08-190.010.010.020.00-7571275.00%
SOFI220826C000115002022-08-11 9:41AM EDT2022-08-260.020.020.030.00-2618162.50%
SOFI220902C000115002022-08-10 11:46AM EDT2022-09-020.020.020.03+0.01+100.00%1198125.00%
SOFI220909C000115002022-08-11 12:45PM EDT2022-09-090.030.000.08+0.01+50.00%5059114.06%
SOFI220923C000115002022-08-11 12:27PM EDT2022-09-230.050.020.05+0.03+150.00%311288.28%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819P000115002022-08-04 10:38AM EDT2022-08-193.454.004.050.00-2580.00%
SOFI220826P000115002022-08-05 11:20AM EDT2022-08-263.604.004.100.00-230.00%
SOFI220902P000115002022-08-05 2:28PM EDT2022-09-023.603.954.100.00--110.00%