Canada markets close in 1 hour 53 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.00+0.14 (+1.62%)
As of 02:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:11.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-202,1842024-03-013.350.00-14
0.01-0.01-50.00%331,2902024-03-081.94+0.01+0.52%5271
0.040.00-49417,8722024-03-152.09-0.05-2.34%502,262
0.060.00-307022024-03-22-----
0.100.00-3531,0262024-03-282.240.00-221
0.14+0.01+7.69%352412024-04-05-----
0.22+0.02+10.00%1,8608,0852024-04-192.30+0.05+2.22%2901
0.49+0.04+8.89%1294,1892024-05-172.43+0.13+5.65%1144
0.64+0.06+10.34%2536,4022024-06-212.450.00-94,220
0.740.00-6694,1802024-07-192.640.00-1979
1.02+0.08+8.51%62,0692024-08-162.690.00-22
1.12+0.06+5.66%512,6692024-09-202.830.00-31,418
1.190.00-341502024-10-18-----
1.35+0.01+0.75%21092024-11-152.950.00-1,1661,523