SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:11.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,413 | 2024-05-10 | 3.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 7,763 | 2024-05-17 | 3.95 | 0.00 | - | 29 | 1 |
| 0.01 | 0.00 | - | 26 | 347 | 2024-05-24 | 3.90 | 0.00 | - | 4 | 0 |
| 0.05 | +0.04 | +400.00% | 4 | 608 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 185 | 2024-06-07 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 25 | 7,088 | 2024-06-21 | 3.96 | 0.00 | - | 2 | 93 |
| 0.03 | 0.00 | - | 13 | 5,169 | 2024-07-19 | 4.00 | 0.00 | - | 20 | 14 |
| 0.10 | -0.01 | -9.09% | 31 | 13,992 | 2024-08-16 | 3.95 | -0.01 | -0.25% | 6 | 570 |
| 0.15 | -0.01 | -6.25% | 20 | 3,316 | 2024-09-20 | 3.75 | 0.00 | - | 17 | 1,436 |
| 0.21 | 0.00 | - | 1 | 1,158 | 2024-10-18 | 4.28 | 0.00 | - | 5 | 8 |
| 0.32 | -0.03 | -8.57% | 202 | 450 | 2024-11-15 | 4.07 | -0.16 | -3.78% | 20 | 1,761 |
| 0.50 | 0.00 | - | 100 | 432 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.