Canada markets open in 6 hours 52 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.31-0.05 (-0.93%)
At close: 04:00PM EDT
5.39 +0.08 (+1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:11.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102022-09-303.480.00--0
0.020.00-1502022-10-075.600.00-10
0.030.00--02022-10-145.040.00-40
0.020.00-14802022-10-215.850.00-10
-----2022-10-285.620.00--0
0.040.00-302022-11-185.000.00-370
0.080.00-1002022-12-165.720.00-10
0.090.00-19302023-01-205.810.00-30
0.130.00-1802023-03-174.950.00-50
0.180.00-42202023-04-215.380.00-10