SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00011000 | 2024-04-19 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SOFI240503C00011000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| SOFI240510C00011000 | 2024-04-24 12:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SOFI240517C00011000 | 2024-04-25 2:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SOFI240524C00011000 | 2024-04-25 12:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| SOFI240531C00011000 | 2024-04-25 3:17PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOFI240621C00011000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| SOFI240719C00011000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SOFI240816C00011000 | 2024-04-25 3:31PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SOFI240920C00011000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SOFI241018C00011000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOFI241115C00011000 | 2024-04-23 2:40PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00011000 | 2024-03-26 10:09AM EDT | 2024-04-26 | 3.65 | 3.00 | 3.65 | 0.00 | - | 30 | 0 | 673.44% |
| SOFI240503P00011000 | 2024-04-19 12:29PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240510P00011000 | 2024-04-24 2:32PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240517P00011000 | 2024-04-23 2:40PM EDT | 2024-05-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240621P00011000 | 2024-04-24 3:02PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240719P00011000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240816P00011000 | 2024-04-18 10:19AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SOFI240920P00011000 | 2024-04-10 3:11PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SOFI241018P00011000 | 2024-03-15 1:17PM EDT | 2024-10-18 | 4.28 | 3.90 | 4.35 | 0.00 | - | 5 | 8 | 78.22% |
| SOFI241115P00011000 | 2024-04-24 10:29AM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.