Canada markets open in 5 hours 27 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.65+0.23 (+3.10%)
At close: 04:00PM EDT
7.63 -0.02 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819C000110002022-08-12 1:37PM EDT2022-08-190.010.000.000.00-58050.00%
SOFI220826C000110002022-08-12 3:42PM EDT2022-08-260.020.000.000.00-9050.00%
SOFI220902C000110002022-08-12 2:08PM EDT2022-09-020.020.000.000.00-23050.00%
SOFI220909C000110002022-08-11 10:02AM EDT2022-09-090.040.000.000.00-2025.00%
SOFI220916C000110002022-08-12 2:01PM EDT2022-09-160.030.000.000.00-416025.00%
SOFI220923C000110002022-08-12 3:43PM EDT2022-09-230.040.000.000.00-1025.00%
SOFI221021C000110002022-08-12 3:37PM EDT2022-10-210.120.000.000.00-296025.00%
SOFI230120C000110002022-08-12 3:32PM EDT2023-01-200.430.000.000.00-2,283012.50%
SOFI230421C000110002022-08-11 2:05PM EDT2023-04-210.690.000.000.00-5012.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819P000110002022-08-05 10:10AM EDT2022-08-192.760.000.000.00-800.00%
SOFI220826P000110002022-07-13 1:05PM EDT2022-08-265.033.303.450.00-11110.94%
SOFI220902P000110002022-08-08 10:53AM EDT2022-09-022.760.000.000.00-200.00%
SOFI220909P000110002022-08-10 10:23AM EDT2022-09-093.450.000.000.00-100.00%
SOFI220916P000110002022-08-09 1:11PM EDT2022-09-163.680.000.000.00-5000.00%
SOFI221021P000110002022-08-12 11:47AM EDT2022-10-213.500.000.000.00-300.00%
SOFI230120P000110002022-08-12 2:13PM EDT2023-01-203.720.000.000.00-600.00%
SOFI230421P000110002022-08-12 9:35AM EDT2023-04-214.150.000.000.00---0.00%