SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00010500 | 2024-04-24 9:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 50.00% |
| SOFI240503C00010500 | 2024-04-25 3:34PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 701 | 3,718 | 50.00% |
| SOFI240510C00010500 | 2024-04-25 11:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 586 | 50.00% |
| SOFI240524C00010500 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
| SOFI240531C00010500 | 2024-04-25 3:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00010500 | 2024-04-09 10:46AM EDT | 2024-04-26 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240503P00010500 | 2024-04-16 11:10AM EDT | 2024-05-03 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SOFI240510P00010500 | 2024-04-12 3:25PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| SOFI240524P00010500 | 2024-04-15 9:42AM EDT | 2024-05-24 | 3.23 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.