Canada markets open in 6 hours 26 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.65+0.23 (+3.10%)
At close: 04:00PM EDT
7.63 -0.02 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819C000105002022-08-12 3:41PM EDT2022-08-190.010.000.000.00-702050.00%
SOFI220826C000105002022-08-12 2:31PM EDT2022-08-260.020.000.000.00-198050.00%
SOFI220902C000105002022-08-12 1:19PM EDT2022-09-020.030.000.000.00-3050.00%
SOFI220909C000105002022-08-10 1:02PM EDT2022-09-090.050.000.000.00-1025.00%
SOFI220923C000105002022-08-12 2:40PM EDT2022-09-230.060.000.000.00-12025.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI220819P000105002022-08-10 9:34AM EDT2022-08-192.690.000.000.00-800.00%
SOFI220826P000105002022-08-12 9:39AM EDT2022-08-263.150.000.000.00-500.00%
SOFI220902P000105002022-08-03 12:08PM EDT2022-09-022.250.000.000.00-200.00%
SOFI220909P000105002022-08-09 2:40PM EDT2022-09-093.200.000.000.00-100.00%
SOFI220923P000105002022-08-05 11:45AM EDT2022-09-232.750.000.000.00-100.00%