Canada markets open in 3 hours 54 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.95-0.37 (-4.45%)
At close: 04:00PM EDT
8.00 +0.05 (+0.63%)
Pre-Market: 05:24AM EDT
In The Money
Show:ListStraddle
Strike:10.50
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230922C000105002023-09-20 3:49PM EDT2023-09-220.010.000.000.00-1050.00%
SOFI230929C000105002023-09-21 3:31PM EDT2023-09-290.010.000.000.00-407050.00%
SOFI231006C000105002023-09-21 3:33PM EDT2023-10-060.030.000.000.00-417050.00%
SOFI231013C000105002023-09-21 3:56PM EDT2023-10-130.030.000.000.00-154025.00%
SOFI231027C000105002023-09-21 2:31PM EDT2023-10-270.080.000.000.00-222025.00%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230922P000105002023-09-21 11:20AM EDT2023-09-222.550.000.000.00-300.00%
SOFI230929P000105002023-09-21 12:12PM EDT2023-09-292.500.000.000.00-300.00%
SOFI231006P000105002023-09-18 1:31PM EDT2023-10-061.750.000.000.00-500.00%
SOFI231013P000105002023-09-06 11:24AM EDT2023-10-132.030.000.000.00-100.00%
SOFI231027P000105002023-09-19 3:07PM EDT2023-10-271.970.000.000.00-1000.00%