Canada markets open in 5 hours 52 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.31-0.05 (-0.93%)
At close: 04:00PM EDT
5.39 +0.08 (+1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.840.00-102022-10-210.010.00-31407
4.770.00-102022-11-18-----
4.650.00-102022-12-16-----
4.550.00-502023-01-200.010.00-20
4.280.00-102023-03-170.030.00--0
5.210.00-302023-04-210.030.00-200
4.900.00-102023-05-190.040.00-50
4.220.00-202023-06-160.040.00-240
4.900.00-102023-12-150.050.00-30
4.400.00-5202024-01-190.080.00-70
4.500.00-2502025-01-170.090.00--0