SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 6.13 | 0.00 | - | 1 | 36 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 220 |
| 6.48 | 0.00 | - | 2 | 55 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 111 |
| 6.89 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 7 |
| 6.45 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 1 |
| 6.53 | 0.00 | - | 4 | 8 | 2024-11-15 | - | - | - | - | - |
| 6.46 | 0.00 | - | 3 | 1,029 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 39,602 |
| 6.72 | 0.00 | - | 1 | 43 | 2025-03-21 | - | - | - | - | - |
| 6.37 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 6 | 2025-09-19 | 0.03 | 0.00 | - | 200 | 836 |
| 7.02 | +0.27 | +4.00% | 3 | 844 | 2026-01-16 | 0.09 | +0.04 | +80.00% | 203 | 1,772 |
© 2024 Yahoo. All rights reserved.