Canada markets close in 5 hours 53 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.25-0.03 (-0.57%)
As of 10:07AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:9.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-24962022-10-074.010.00-40
0.020.00-62442022-10-143.950.00-21
0.010.00-315,0682022-10-213.750.00-591,240
0.020.00-1702022-10-282.620.00-11
0.050.00-5112022-11-04-----
0.030.00--12022-11-11-----
0.040.00-301,5582022-11-183.760.00-1242
0.08+0.01+14.29%52,9902022-12-163.660.00-5298
0.14+0.01+7.69%2515,9912023-01-203.800.00-11,708
0.27+0.03+12.50%165202023-03-173.780.00-2060
0.280.00-384,7162023-04-214.050.00-31,095
0.350.00-1291,4042023-05-193.420.00-523
0.400.00-1742023-06-164.200.00-161