SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5,803 | 45,248 | 2024-05-03 | 0.53 | +0.01 | +1.92% | 2,825 | 9,869 |
| 0.04 | -0.03 | -42.86% | 12,675 | 15,392 | 2024-05-10 | 0.57 | +0.01 | +1.79% | 1,652 | 3,113 |
| 0.10 | -0.02 | -16.67% | 11,979 | 12,881 | 2024-05-17 | 0.65 | +0.03 | +4.84% | 1,183 | 5,115 |
| 0.15 | -0.03 | -16.67% | 3,880 | 5,452 | 2024-05-24 | 0.71 | +0.03 | +4.41% | 83 | 1,599 |
| 0.20 | -0.02 | -9.09% | 2,982 | 5,092 | 2024-05-31 | 0.70 | -0.01 | -1.41% | 110 | 1,827 |
| 0.23 | -0.05 | -17.86% | 1,162 | 3,521 | 2024-06-07 | 0.76 | -0.03 | -3.80% | 157 | 392 |
© 2024 Yahoo. All rights reserved.