SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 36,183 | 36,800 | 2024-05-03 | 0.19 | -0.12 | -38.71% | 11,424 | 50,689 |
| 0.21 | +0.06 | +40.00% | 9,452 | 11,155 | 2024-05-10 | 0.27 | -0.10 | -27.03% | 2,166 | 8,391 |
| 0.28 | +0.04 | +16.67% | 5,784 | 19,585 | 2024-05-17 | 0.35 | -0.10 | -22.22% | 2,664 | 32,944 |
| 0.36 | +0.04 | +12.50% | 1,453 | 2,623 | 2024-05-24 | 0.35 | -0.15 | -30.00% | 1,207 | 3,702 |
| 0.39 | +0.04 | +11.43% | 2,395 | 3,697 | 2024-05-31 | 0.45 | -0.08 | -15.09% | 1,682 | 4,530 |
| 0.45 | +0.02 | +4.65% | 1,140 | 2,709 | 2024-06-07 | 0.49 | -0.12 | -19.67% | 996 | 1,559 |
| 0.54 | +0.04 | +8.00% | 3,857 | 23,899 | 2024-06-21 | 0.57 | -0.10 | -14.93% | 542 | 30,407 |
| 0.70 | +0.07 | +11.11% | 3,507 | 9,438 | 2024-07-19 | 0.66 | -0.11 | -14.29% | 711 | 16,054 |
| 0.93 | +0.09 | +10.71% | 1,079 | 6,841 | 2024-08-16 | 0.86 | -0.08 | -8.51% | 594 | 8,163 |
| 1.13 | +0.14 | +14.14% | 868 | 5,297 | 2024-09-20 | 0.90 | -0.15 | -14.29% | 7,943 | 19,082 |
| 1.15 | +0.05 | +4.55% | 41 | 2,632 | 2024-10-18 | 1.04 | -0.09 | -7.96% | 100 | 2,781 |
| 1.37 | +0.10 | +7.87% | 300 | 2,515 | 2024-11-15 | 1.19 | -0.08 | -6.30% | 25 | 5,056 |
| 1.50 | 0.00 | - | 2,506 | 42,314 | 2025-01-17 | 1.30 | -0.12 | -8.45% | 884 | 56,973 |
| 1.91 | +0.23 | +13.69% | 1,640 | 2,821 | 2025-03-21 | 1.48 | -0.09 | -5.73% | 11 | 722 |
| 2.10 | +0.12 | +6.06% | 50 | 1,575 | 2025-06-20 | 1.64 | -0.15 | -8.38% | 13 | 933 |
| 2.44 | +0.18 | +7.96% | 14 | 364 | 2025-09-19 | 1.87 | 0.00 | - | 157 | 474 |
| 2.60 | +0.08 | +3.17% | 1,173 | 33,456 | 2026-01-16 | 2.00 | -0.15 | -6.98% | 247 | 23,394 |
© 2024 Yahoo. All rights reserved.