Canada markets close in 5 hours 58 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.41+0.10 (+1.79%)
As of 10:02AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%1,5176,9342022-09-301.70-0.03-1.73%570889
0.03-0.01-25.00%423,4232022-10-071.750.00-65366
0.050.00-242,2642022-10-141.780.00-8450
0.08+0.02+33.33%1128022022-10-211.760.00-600697
0.11+0.02+22.22%576712022-10-281.840.00-8182
0.19+0.04+26.67%2232022-11-041.73-0.18-9.42%130
0.24+0.03+14.29%5214,6282022-11-181.930.00-1293,272
0.35+0.03+9.38%94,9442022-12-162.050.00-22339
0.62+0.02+3.33%1779142023-03-172.240.00-9300
0.720.00-1211,1032023-05-192.270.00-163446
0.820.00-1464,3652023-06-162.450.00-202435
2.07+0.11+5.61%193,2832025-01-173.150.00-221,142