Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.99+0.01 (+0.11%)
At close: 04:00PM EST
8.96 -0.03 (-0.33%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:4.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-080.020.00-11
5.00-0.02-0.40%83912024-03-150.020.00-13,885
4.750.00-222024-03-220.010.00--1
5.000.00-12612024-04-190.020.00-21,873
4.90-0.39-7.37%102372024-05-170.09+0.06+200.00%203635
5.000.00-69042024-06-210.050.00-166,925
5.120.00-1762024-07-190.060.00-300403
5.200.00-1202024-08-160.08+0.02+33.33%200155
4.840.00-122012024-09-200.11+0.02+22.22%50891
4.800.00-1512024-10-180.120.00-10056
-----2024-11-150.160.00-525
5.35-0.05-0.93%304,7332025-01-170.210.00-1005,811
5.850.00-341,9552026-01-160.520.00-71,083