Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.13+0.25 (+5.12%)
At close: 04:00PM EDT
5.17 +0.04 (+0.78%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.15+0.25+27.78%1272482022-10-070.010.00-1,8541,692
1.23+0.29+30.85%1181212022-10-140.03-0.02-40.00%1,042540
1.20+0.20+20.00%931,2002022-10-210.05-0.03-37.50%29612,032
1.22+0.13+11.93%1231172022-10-280.08-0.03-27.27%682,742
1.30+0.14+12.07%26942022-11-040.15-0.04-21.05%107136
1.36+0.12+9.68%20602022-11-110.20-0.03-13.04%173
1.40+0.15+12.00%2401,0552022-11-180.21-0.05-19.23%1841,991
1.49+0.22+17.32%1192,0562022-12-160.30-0.05-14.29%132,209
1.56+0.20+14.71%982,6162023-01-200.39-0.05-11.36%31714,223
1.72+0.15+9.55%32542023-03-170.52-0.06-10.34%1963,061
1.630.00-104102023-04-210.59-0.07-10.61%3480
1.87+0.17+10.00%83442023-05-190.64-0.11-14.67%32378
1.88+0.16+9.30%24542023-06-160.67-0.09-11.84%185875
2.20+0.17+8.37%361482023-12-151.000.00-60728
2.27+0.15+7.08%871,4112024-01-190.99-0.06-5.71%2111,723
2.66+0.09+3.50%261,3112025-01-171.24-0.06-4.62%11413