SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:4.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | 0.00 | - | 8 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
| 4.13 | 0.00 | - | 35 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 0 |
| 3.96 | 0.00 | - | 10 | 0 | 2023-06-23 | 0.01 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.01 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 2023-07-07 | 0.01 | 0.00 | - | 45 | 0 |
| 4.16 | 0.00 | - | 30 | 0 | 2023-07-21 | 0.02 | 0.00 | - | 75 | 0 |
| 4.25 | 0.00 | - | 25 | 0 | 2023-10-20 | 0.09 | 0.00 | - | 111 | 0 |
| 4.40 | 0.00 | - | 146 | 0 | 2023-12-15 | 0.15 | 0.00 | - | 49 | 0 |
| 4.39 | 0.00 | - | 165 | 0 | 2024-01-19 | 0.19 | 0.00 | - | 125 | 0 |
| 4.87 | 0.00 | - | 75 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 2,586 | 0 |
© 2023 Yahoo. All rights reserved.