SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | -0.10 | -3.27% | 294 | 37 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 16 |
| 3.05 | 0.00 | - | 3 | 302 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2,278 |
| 3.12 | 0.00 | - | 5 | 14 | 2024-05-24 | 0.02 | 0.00 | - | - | 1 |
| 2.71 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.02 | 0.00 | - | 48 | 2 |
| 2.90 | -0.27 | -8.52% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 3.10 | +0.05 | +1.64% | 13 | 1,034 | 2024-06-21 | 0.01 | 0.00 | - | 89 | 4,099 |
| 3.05 | -0.05 | -1.61% | 5 | 566 | 2024-07-19 | 0.02 | +0.01 | +100.00% | 2 | 1,079 |
| 3.10 | -0.04 | -1.27% | 6 | 86 | 2024-08-16 | 0.03 | 0.00 | - | 28 | 622 |
| 3.10 | -0.07 | -2.21% | 1 | 241 | 2024-09-20 | 0.06 | +0.01 | +20.00% | 110 | 1,179 |
| 3.15 | +0.05 | +1.61% | 3 | 217 | 2024-10-18 | 0.08 | 0.00 | - | 15 | 450 |
| 3.39 | 0.00 | - | 1 | 65 | 2024-11-15 | 0.14 | 0.00 | - | 1 | 535 |
| 3.40 | 0.00 | - | 10 | 4,132 | 2025-01-17 | 0.16 | -0.01 | -5.88% | 202 | 16,354 |
| 3.65 | 0.00 | - | 2 | 94 | 2025-03-21 | 0.25 | +0.01 | +4.17% | 14 | 244 |
| 3.70 | 0.00 | - | 1 | 185 | 2025-06-20 | 0.35 | -0.01 | -2.78% | 22 | 413 |
| 3.72 | 0.00 | - | 3 | 207 | 2025-09-19 | 0.44 | +0.01 | +2.33% | 40 | 124 |
| 3.87 | -0.03 | -0.77% | 19 | 3,966 | 2026-01-16 | 0.56 | 0.00 | - | 58 | 2,281 |
© 2024 Yahoo. All rights reserved.