SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:3.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +0.44 | +10.21% | 2 | 11 | 2024-05-03 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 84 | 2024-05-17 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.55 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 125 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 8,976 |
| 4.40 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.02 | 0.00 | - | 200 | 1,030 |
| 4.38 | 0.00 | - | 1 | 37 | 2024-08-16 | 0.03 | 0.00 | - | 200 | 1,625 |
| 4.56 | 0.00 | - | 11 | 705 | 2024-09-20 | 0.04 | +0.01 | +33.33% | 200 | 2,160 |
| 4.70 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.05 | 0.00 | - | 300 | 804 |
| 4.40 | 0.00 | - | 1 | 14 | 2024-11-15 | 0.07 | 0.00 | - | 231 | 1,270 |
| 4.92 | +0.12 | +2.50% | 2 | 5,841 | 2025-01-17 | 0.09 | 0.00 | - | 3,507 | 14,583 |
| 4.85 | 0.00 | - | 1 | 20 | 2025-03-21 | 0.06 | 0.00 | - | 2 | 6 |
| 3.80 | 0.00 | - | 10 | 47 | 2025-06-20 | 0.20 | 0.00 | - | 52 | 54 |
| 4.90 | 0.00 | - | 1 | 17 | 2025-09-19 | 0.26 | 0.00 | - | 20 | 84 |
| 5.40 | +0.38 | +7.57% | 13 | 2,053 | 2026-01-16 | 0.25 | 0.00 | - | 3 | 8,418 |
© 2024 Yahoo. All rights reserved.