Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.29+0.01 (+0.19%)
At close: 04:00PM EDT
5.25 -0.04 (-0.76%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
Strike:3.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.29+0.14+6.51%1322022-10-070.01-0.01-50.00%111
2.300.00-50342022-10-140.010.00--1
2.160.00-20252022-10-210.020.00-267
2.350.00-132022-10-280.070.00-1010
2.050.00-212022-11-040.03+0.01+50.00%21525
-----2022-11-110.080.00-51
2.260.00-1002322022-11-180.06+0.01+20.00%201314
2.40+0.16+7.14%11932022-12-160.100.00-1266
2.200.00-5036362023-03-170.210.00-2358
2.670.00-1001112023-05-190.330.00-1979
2.340.00-15762023-06-160.310.00-211,884
3.29+0.09+2.81%304892025-01-170.750.00-627