SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:13.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 220 | 100 | 2024-04-26 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 494 | 408 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 578 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 126 | 2024-05-17 | 5.30 | 0.00 | - | 2 | 0 |
| 0.03 | -0.03 | -50.00% | 105 | 215 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 345 | 353 | 2024-05-31 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 18 | 5,891 | 2024-06-21 | 5.85 | 0.00 | - | 600 | 690 |
| 0.11 | +0.01 | +10.00% | 55 | 14,820 | 2024-07-19 | 5.25 | -0.20 | -3.67% | 10 | 118 |
| 0.30 | +0.09 | +42.86% | 1 | 2,672 | 2024-09-20 | 4.84 | 0.00 | - | 9 | 201 |
| 0.29 | 0.00 | - | 10 | 20,355 | 2024-10-18 | - | - | - | - | - |
| 0.47 | +0.06 | +14.63% | 20 | 1,657 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.