SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00009500 | 2024-05-03 2:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,854 | 100.00% |
| SOFI240517C00009500 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 134 | 523 | 84.38% |
| SOFI240524C00009500 | 2024-05-03 12:07PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 22 | 743 | 71.88% |
| SOFI240531C00009500 | 2024-05-03 1:23PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 231 | 1,427 | 67.19% |
| SOFI240607C00009500 | 2024-05-03 3:53PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 5 | 155 | 64.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00009500 | 2024-05-01 1:52PM EDT | 2024-05-10 | 2.62 | 1.84 | 2.87 | 0.00 | - | 10 | 5 | 266.41% |
| SOFI240517P00009500 | 2024-04-25 9:48AM EDT | 2024-05-17 | 2.27 | 2.26 | 2.85 | 0.00 | - | - | 1 | 84.38% |
| SOFI240524P00009500 | 2024-05-01 3:35PM EDT | 2024-05-24 | 2.56 | 2.42 | 2.85 | 0.00 | - | 2 | 43 | 101.56% |
| SOFI240531P00009500 | 2024-04-26 3:36PM EDT | 2024-05-31 | 1.90 | 2.23 | 3.45 | 0.00 | - | 2 | 5 | 128.13% |
© 2024 Yahoo. All rights reserved.