Canada markets close in 2 hours 7 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5074-0.1926 (-4.10%)
As of 01:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:8.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI221209C000085002022-11-16 1:36PM EST2022-12-090.010.000.010.00-2285225.00%
SOFI221216C000085002022-11-21 3:24PM EST2022-12-160.020.000.010.00--87150.00%
SOFI221223C000085002022-11-21 9:56AM EST2022-12-230.020.000.030.00-2126137.50%
SOFI221230C000085002022-11-29 11:46AM EST2022-12-300.040.000.030.00-129117.19%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI221223P000085002022-11-08 2:38PM EST2022-12-233.423.954.000.00--28125.00%
SOFI230113P000085002022-12-01 9:59AM EST2023-01-133.753.904.050.00--2120.31%