SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00008500 | 2024-05-10 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 5,872 | 187.50% |
| SOFI240517C00008500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 413 | 9,360 | 78.13% |
| SOFI240524C00008500 | 2024-05-10 2:49PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 203 | 2,591 | 57.81% |
| SOFI240531C00008500 | 2024-05-10 3:36PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 583 | 3,788 | 53.13% |
| SOFI240607C00008500 | 2024-05-10 3:47PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | 0.00 | - | 51 | 1,611 | 51.17% |
| SOFI240614C00008500 | 2024-05-10 3:43PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.06 | 0.00 | - | 30 | 1,794 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00008500 | 2024-05-10 3:30PM EDT | 2024-05-10 | 1.53 | 1.46 | 2.10 | 0.00 | - | 4 | 34 | 473.44% |
| SOFI240517P00008500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.62 | 1.35 | 1.71 | +0.16 | +10.96% | 2 | 93 | 144.53% |
| SOFI240524P00008500 | 2024-05-10 3:12PM EDT | 2024-05-24 | 1.54 | 0.35 | 2.81 | +0.08 | +5.48% | 4 | 402 | 60.94% |
| SOFI240531P00008500 | 2024-05-09 3:05PM EDT | 2024-05-31 | 1.48 | 1.12 | 2.10 | 0.00 | - | 76 | 676 | 62.11% |
| SOFI240607P00008500 | 2024-05-08 3:39PM EDT | 2024-06-07 | 1.43 | 1.38 | 1.61 | 0.00 | - | 15 | 61 | 53.91% |
| SOFI240614P00008500 | 2024-05-10 10:19AM EDT | 2024-06-14 | 1.53 | 1.53 | 1.63 | +0.07 | +4.79% | 2 | 35 | 53.13% |
© 2024 Yahoo. All rights reserved.